Bid Price | 450.00p | High Price | 456.40p |
---|
Ask Price | 460.00p | Low Price | 442.00p |
---|
Open Price | 445.00p | Spread | 2.17% |
---|
Prev Close | 445.00p | Volume | 19,365 |
---|
Tristel PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 445.00 | 456.40 | 442.00 | 455.00 | 19,365 |
Apr 22, 2024 | 450.00 | 448.00 | 441.00 | 445.00 | 42,898 |
Apr 19, 2024 | 465.00 | 460.40 | 440.00 | 445.00 | 80,181 |
Apr 18, 2024 | 460.00 | 470.00 | 451.00 | 465.00 | 47,689 |
Apr 17, 2024 | 470.00 | 470.00 | 460.00 | 465.00 | 54,399 |
More Tristel PLC Historic Prices >Tristel PLC Information
Name | Tristel PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B07RVT99 | Epic | TSTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Instruments & Supplies | Sector | Healthcare |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 47.52 m | Prev Close | 445.00p |
---|
PE Ratio | 35.571543 | Market Cap | £216.24 m |
---|
Div Yield | 2.95 | Div per Share | £0.08 |
---|
EPS | £0.06 | Div Cover | 0.8008 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.083086 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.920401 | Quick Ratio | 3.788852 |
---|
Tristel PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/04/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.62 | £231,000.00 |
10/01/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.22 | £211,250.00 |
10/01/24 | SELL | Elizabeth Dixon | ED | 40,000 @ £4.22 | £169,000.00 |
28/07/23 | SELL | Paul Swinney | CEO | 100,000 @ £3.50 | £350,000.00 |
26/06/23 | BUY | Tom Arthur Jenkins | NED | 8,000 @ £3.72 | £29,760.00 |
More Tristel PLC Director Deals >Tristel PLC News