574.50p+12.00 (+2.13%)18 Apr 2024, 18:45
Share Price
Set up a new alert »Bid Price | 577.00p | High Price | 588.50p |
---|---|---|---|
Ask Price | 578.50p | Low Price | 568.00p |
Open Price | 570.00p | Spread | 0.26% |
Prev Close | 562.50p | Volume | 848,115 |
Tui AG Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 561.50 | 579.50 | 559.50 | 562.50 | 915,699 |
Apr 16, 2024 | 600.00 | 600.00 | 568.00 | 575.00 | 1,587,405 |
Apr 15, 2024 | 620.50 | 659.50 | 614.00 | 614.00 | 3,018,332 |
Apr 12, 2024 | 660.00 | 661.77 | 613.00 | 627.50 | 1,976,736 |
Tui AG Information
Name | Tui AG | Index | FTSE 250 |
---|---|---|---|
ISIN | DE000TUAG505 | Epic | TUI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Travel Services | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 507.43 m | Prev Close | 562.50p |
PE Ratio | 4.702286 | Market Cap | £2.92 bn |
Div Yield | 0 | Div per Share | €0.00 |
EPS | -€0.24 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.008981 | DPS Growth (%) | 0 |
Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Tui shares return to Frankfurt prime standard ahead of London exit
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.