562.64p-11.86 (-2.06%)19 Apr 2024, 09:42
Share Price
Set up a new alert »Bid Price | 562.50p | High Price | 570.00p |
---|---|---|---|
Ask Price | 564.00p | Low Price | 560.00p |
Open Price | 568.50p | Spread | 0.27% |
Prev Close | 574.50p | Volume | 115,982 |
Tui AG Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 570.00 | 588.50 | 568.00 | 574.50 | 848,115 |
Apr 17, 2024 | 561.50 | 579.50 | 559.50 | 562.50 | 915,699 |
Apr 16, 2024 | 600.00 | 600.00 | 568.00 | 575.00 | 1,587,405 |
Apr 15, 2024 | 620.50 | 659.50 | 614.00 | 614.00 | 3,018,332 |
Apr 12, 2024 | 660.00 | 661.77 | 613.00 | 627.50 | 1,976,736 |
Tui AG Information
Name | Tui AG | Index | FTSE 250 |
---|---|---|---|
ISIN | DE000TUAG505 | Epic | TUI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Travel Services | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 507.43 m | Prev Close | 574.50p |
PE Ratio | 4.78976 | Market Cap | £2.86 bn |
Div Yield | 0 | Div per Share | €0.00 |
EPS | -€0.24 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.008981 | DPS Growth (%) | 0 |
Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Tui shares return to Frankfurt prime standard ahead of London exit
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 468.00 | 2.09 |
Croda International PLC | 4,916.95 | 1.40 |
Hochschild Mining PLC | 153.20 | 1.46 |
Airtel Africa PLC | 108.10 | 1.22 |
Nextenergy Solar Fund Limited | 73.37 | 0.93 |
Coca-Cola Hbc AG | 2,430.00 | 0.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Man Group PLC | 254.00 | -5.44 |
Scottish Mortgage Investment Trust PLC | 801.25 | -2.79 |
Allianz Technology Trust PLC | 329.50 | -2.80 |
Jd Sports Fashion PLC | 116.90 | -2.83 |
Kier Group PLC | 123.60 | -2.68 |
Savills PLC | 1,024.00 | -2.48 |