332.50p+12.50 (+3.91%)23 Apr 2024, 16:28
Share Price
Set up a new alert »Bid Price | 325.00p | High Price | 342.00p |
---|---|---|---|
Ask Price | 340.00p | Low Price | 310.02p |
Open Price | 320.00p | Spread | 4.41% |
Prev Close | 320.00p | Volume | 79,813 |
Focusrite PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 320.00 | 342.00 | 310.02 | 332.50 | 79,813 |
Apr 22, 2024 | 310.00 | 328.00 | 310.02 | 320.00 | 44,183 |
Apr 19, 2024 | 310.00 | 315.00 | 299.25 | 310.00 | 1,164,841 |
Apr 18, 2024 | 320.00 | 330.00 | 305.00 | 310.00 | 67,505 |
Apr 17, 2024 | 320.00 | 330.00 | 310.00 | 320.00 | 32,337 |
Focusrite PLC Information
Name | Focusrite PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00BSBMW716 | Epic | TUNE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Leisure | Sector | Consumer Cyclical |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 58.59 m | Prev Close | 320.00p |
PE Ratio | 10.596026 | Market Cap | £194.80 m |
Div Yield | 2.06 | Div per Share | £0.02 |
EPS | £0.16 | Div Cover | 7.5714 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.064966 | DPS Growth (%) | 0.1261 |
Current Ratio | 1.56466 | Quick Ratio | 0.759279 |
Focusrite PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
Focusrite PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.