345.00p-22.50 (-6.12%)25 Apr 2024, 14:41
Share Price
Set up a new alert »Bid Price | 345.00p | High Price | 360.00p |
---|---|---|---|
Ask Price | 365.00p | Low Price | 333.50p |
Open Price | 360.00p | Spread | 5.48% |
Prev Close | 367.50p | Volume | 85,742 |
Focusrite PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 332.50 | 375.00 | 339.00 | 367.50 | 80,176 |
Apr 23, 2024 | 320.00 | 342.00 | 310.02 | 332.50 | 79,813 |
Apr 22, 2024 | 310.00 | 328.00 | 310.02 | 320.00 | 44,183 |
Apr 19, 2024 | 310.00 | 315.00 | 299.25 | 310.00 | 1,164,841 |
Apr 18, 2024 | 320.00 | 330.00 | 305.00 | 310.00 | 67,505 |
Focusrite PLC Information
Name | Focusrite PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00BSBMW716 | Epic | TUNE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Leisure | Sector | Consumer Cyclical |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 58.59 m | Prev Close | 367.50p |
PE Ratio | 12.168874 | Market Cap | £210.43 m |
Div Yield | 1.8 | Div per Share | £0.02 |
EPS | £0.16 | Div Cover | 7.5714 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.064966 | DPS Growth (%) | 0.1261 |
Current Ratio | 1.56466 | Quick Ratio | 0.759279 |
Focusrite PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/03/24 | BUY | Timothy Carroll | CEO | 3,386 @ £2.95 | £9,998.00 |
19/03/24 | BUY | Sally McKone | FD | 200 @ £2.97 | £595.00 |
19/03/24 | BUY | Sally McKone | FD | 2,900 @ £2.87 | £8,317.00 |
19/03/24 | BUY | Sally McKone | FD | 3,800 @ £2.89 | £10,982.00 |
14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
Focusrite PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,505.00 | 13.61 |
Inchcape PLC | 784.50 | 9.11 |
Barclays PLC | 202.75 | 6.07 |
Astrazeneca PLC | 11,996.00 | 5.67 |
Unilever PLC | 4,050.00 | 4.84 |
Close Brothers Group PLC | 475.20 | 3.57 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 154.20 | -13.18 |
Trainline PLC | 304.60 | -11.20 |
Indivior PLC | 1,407.00 | -7.07 |
Legal & General Group PLC | 232.06 | -6.65 |
Wh Smith PLC | 1,175.00 | -6.60 |
Bae Systems PLC | 1,292.00 | -5.24 |