139.30p-0.45 (-0.32%)18 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price139.55pHigh Price141.50p
Ask Price139.65pLow Price139.25p
Open Price139.50pSpread0.07%
Prev Close139.75pVolume8,033,319

Taylor Wimpey PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024139.50141.50139.25139.308,033,319
Mar 15, 2024140.20140.92138.55139.7549,479,811
Mar 14, 2024140.35142.71139.90140.5012,558,486
Mar 13, 2024141.00141.03139.40140.2022,390,443
Mar 12, 2024140.30141.90138.85140.6011,913,903
More Taylor Wimpey PLC Historic Prices >

Taylor Wimpey PLC Information

NameTaylor Wimpey PLCIndexFTSE 100
ISINGB0008782301EpicTW.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS20,000Trading StatusClosed
Shares in Issue3.54 bnPrev Close139.75p
PE Ratio14.116162Market Cap£4.93 bn
Div Yield6.85Div per Share£0.05
EPS£0.05Div Cover1.0460
PEG2.0145EPS Growth (%)0.00
ROCE0.037646DPS Growth (%)0.0942
Current Ratio5.042257Quick Ratio0.736688

Taylor Wimpey PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYChristopher CarneyED108 @ £1.39£150.00
11/03/24TINChristopher CarneyED108 @ £0.00£0.00
11/03/24BUYJennifer DalyED108 @ £1.39£150.00
11/03/24TINJennifer DalyED108 @ £0.00£0.00
29/02/24SELLChristopher CarneyED114,431 @ £1.34£153,212.00
More Taylor Wimpey PLC Director Deals >

Taylor Wimpey PLC News