139.30p-0.45 (-0.32%)18 Mar 2024, 18:08
Share Price
Set up a new alert »Bid Price | 139.55p | High Price | 141.50p |
---|---|---|---|
Ask Price | 139.65p | Low Price | 139.25p |
Open Price | 139.50p | Spread | 0.07% |
Prev Close | 139.75p | Volume | 8,033,319 |
Taylor Wimpey PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 139.50 | 141.50 | 139.25 | 139.30 | 8,033,319 |
Mar 15, 2024 | 140.20 | 140.92 | 138.55 | 139.75 | 49,479,811 |
Mar 14, 2024 | 140.35 | 142.71 | 139.90 | 140.50 | 12,558,486 |
Mar 13, 2024 | 141.00 | 141.03 | 139.40 | 140.20 | 22,390,443 |
Mar 12, 2024 | 140.30 | 141.90 | 138.85 | 140.60 | 11,913,903 |
Taylor Wimpey PLC Information
Name | Taylor Wimpey PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0008782301 | Epic | TW. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Residential Construction | Sector | Consumer Cyclical |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 3.54 bn | Prev Close | 139.75p |
PE Ratio | 14.116162 | Market Cap | £4.93 bn |
Div Yield | 6.85 | Div per Share | £0.05 |
EPS | £0.05 | Div Cover | 1.0460 |
PEG | 2.0145 | EPS Growth (%) | 0.00 |
ROCE | 0.037646 | DPS Growth (%) | 0.0942 |
Current Ratio | 5.042257 | Quick Ratio | 0.736688 |
Taylor Wimpey PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/03/24 | BUY | Christopher Carney | ED | 108 @ £1.39 | £150.00 |
11/03/24 | TIN | Christopher Carney | ED | 108 @ £0.00 | £0.00 |
11/03/24 | BUY | Jennifer Daly | ED | 108 @ £1.39 | £150.00 |
11/03/24 | TIN | Jennifer Daly | ED | 108 @ £0.00 | £0.00 |
29/02/24 | SELL | Christopher Carney | ED | 114,431 @ £1.34 | £153,212.00 |
Taylor Wimpey PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.