289.50p+0.50 (+0.17%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price285.00pHigh Price292.07p
Ask Price289.50pLow Price285.00p
Open Price287.50pSpread1.55%
Prev Close289.00pVolume700,704

Tyman PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024287.50292.50282.00289.00367,371
Mar 26, 2024289.50289.50284.87288.501,650,740
Mar 25, 2024290.00295.00290.00290.5092,041
Mar 22, 2024303.00303.50296.50296.5068,404
Mar 21, 2024300.00303.50296.00300.5078,609
More Tyman PLC Historic Prices >

Tyman PLC Information

NameTyman PLCIndexFTSE 250
ISINGB00B29H4253EpicTYMN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS7,500Trading StatusPost Trading
Shares in Issue195.00 mPrev Close289.00p
PE Ratio14.820513Market Cap£564.52 m
Div Yield4.74Div per Share£0.04
EPS£0.11Div Cover2.5714
PEGn/aEPS Growth (%)0.00
ROCE0.032889DPS Growth (%)0.0458
Current Ratio1.637672Quick Ratio0.895621

Tyman PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23EXRJason AshtonFD6,727 @ £1.61£10,797.00
26/05/23BUYNicholas HarteryNED7,088 @ £2.70£19,138.00
26/05/23BUYNicholas HarteryNED47,668 @ £2.69£128,290.00
26/05/23BUYNicholas HarteryNED2,223 @ £2.70£5,997.00
19/05/23BUYPaul WithersNED25,000 @ £2.59£64,750.00
More Tyman PLC Director Deals >

Tyman PLC News