| Bid Price | 0.17p | High Price | 0.19p |
|---|
| Ask Price | 0.19p | Low Price | 0.17p |
|---|
| Open Price | 0.18p | Spread | 10.53% |
|---|
| Prev Close | 0.18p | Volume | 10,484,545 |
|---|
Alien Metals Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 10,484,545 |
| Apr 23, 2024 | 0.17 | 0.19 | 0.17 | 0.18 | 17,325,277 |
| Apr 22, 2024 | 0.21 | 0.20 | 0.17 | 0.17 | 80,752,999 |
| Apr 19, 2024 | 0.21 | 0.24 | 0.20 | 0.21 | 240,974,958 |
| Apr 18, 2024 | 0.21 | 0.22 | 0.18 | 0.21 | 149,645,045 |
Alien Metals Limited Information
| Name | Alien Metals Limited | Index | FTSE AIM All Share |
|---|
| ISIN | VGG017351021 | Epic | UFO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 6.36 bn | Prev Close | 0.18p |
|---|
| PE Ratio | | Market Cap | £11.45 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.5249 | Quick Ratio | 0.5249 |
|---|
Alien Metals Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/05/23 | SELL | Roderick McIllree | RES | 5,000,000 @ £0.04 | £213,500.00 |
| 22/12/22 | BUY | Roderick McIllree | RES | 10,000,000 @ £0.00 | £48,976.00 |
| 28/11/22 | BUY | Roderick McIllree | RES | 51,333,333 @ £0.30 | £15,400,000.00 |
| 28/11/22 | BUY | Daniel Smith | RES | 2,500,000 @ £0.30 | £750,000.00 |
| 28/11/22 | BUY | Mark Culbert | RES | 1,666,666 @ £0.30 | £500,000.00 |
Alien Metals Limited News
