Shares Magazine
3,770.00p+32.00 (+0.86%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 3772.00p | High Price | 3796.00p |
|---|---|---|---|
| Ask Price | 3774.00p | Low Price | 3747.00p |
| Open Price | 3754.00p | Spread | 0.05% |
| Prev Close | 3738.00p | Volume | 6,720,755 |
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3754.00 | 3796.00 | 3747.00 | 3770.00 | 6,720,755 |
| Apr 17, 2024 | 3741.00 | 3776.00 | 3730.00 | 3738.00 | 9,414,019 |
| Apr 16, 2024 | 3755.00 | 3777.00 | 3737.00 | 3744.00 | 4,916,404 |
| Apr 15, 2024 | 3786.00 | 3793.00 | 3758.00 | 3770.00 | 4,999,425 |
| Apr 12, 2024 | 3816.00 | 3827.00 | 3791.00 | 3795.00 | 4,863,226 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 2.51 bn | Prev Close | 3738.00p |
| PE Ratio | 17.088891 | Market Cap | £94.45 bn |
| Div Yield | 3.97 | Div per Share | €0.86 |
| EPS | €1.16 | Div Cover | 1.3468 |
| PEG | 14.2616 | EPS Growth (%) | 0.00 |
| ROCE | 0.067655 | DPS Growth (%) | 0.0098 |
| Current Ratio | 0.76156 | Quick Ratio | 0.469945 |
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | DRIP | Hein Schumacher | NED | 24 @ £39.43 | £946.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 783 @ €46.05 | €36,055.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 76 @ £39.43 | £2,997.00 |
| 28/03/24 | DRIP | Fernando Fernandez | FD | 1,682 @ £39.43 | £66,328.00 |
| 26/03/24 | DRIP | Hein Schumacher | NED | 136 @ £39.77 | £5,408.00 |
Unilever PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.