Shares Magazine
220.00p+0.00 (+0.00%)23 Apr 2024, 16:55
Share Price
Set up a new alert »| Bid Price | 220.00p | High Price | 222.00p |
|---|---|---|---|
| Ask Price | 226.00p | Low Price | 220.00p |
| Open Price | 223.00p | Spread | 2.65% |
| Prev Close | 220.00p | Volume | 70,229 |
Uniphar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 223.00 | 222.00 | 220.00 | 220.00 | 70,229 |
| Apr 22, 2024 | 220.00 | 226.00 | 218.00 | 220.00 | 20,050 |
| Apr 19, 2024 | 224.00 | 220.00 | 219.00 | 220.00 | 17,830 |
| Apr 18, 2024 | 224.00 | 223.00 | 223.00 | 224.00 | 2,986 |
| Apr 17, 2024 | 224.00 | 226.00 | 223.20 | 224.00 | 2,074 |
Uniphar PLC Information
| Name | Uniphar PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | IE00BJ5FQX74 | Epic | UPR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Distribution | Sector | Healthcare |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 273.02 m | Prev Close | 220.00p |
| PE Ratio | 15.575814 | Market Cap | £600.63 m |
| Div Yield | 0.72 | Div per Share | €0.01 |
| EPS | €0.11 | Div Cover | 17.0313 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.057557 | DPS Growth (%) | 0.0175 |
| Current Ratio | 0.884958 | Quick Ratio | 0.54078 |
Uniphar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Uniphar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.