Shares Magazine
220.00p-4.00 (-1.79%)19 Apr 2024, 17:18
Share Price
Set up a new alert »| Bid Price | 218.00p | High Price | 220.00p |
|---|---|---|---|
| Ask Price | 222.00p | Low Price | 219.00p |
| Open Price | 224.00p | Spread | 1.80% |
| Prev Close | 224.00p | Volume | 17,830 |
Uniphar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 224.00 | 223.00 | 223.00 | 224.00 | 2,986 |
| Apr 17, 2024 | 224.00 | 226.00 | 223.20 | 224.00 | 2,074 |
| Apr 16, 2024 | 230.00 | 234.00 | 234.00 | 224.00 | 5,066 |
| Apr 15, 2024 | 234.00 | 232.00 | 226.00 | 229.00 | 13,870 |
| Apr 12, 2024 | 237.00 | 239.99 | 233.61 | 234.00 | 10,365 |
Uniphar PLC Information
| Name | Uniphar PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | IE00BJ5FQX74 | Epic | UPR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Distribution | Sector | Healthcare |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 273.02 m | Prev Close | 224.00p |
| PE Ratio | 15.942483 | Market Cap | £600.63 m |
| Div Yield | 0.7 | Div per Share | €0.01 |
| EPS | €0.11 | Div Cover | 17.0313 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.057557 | DPS Growth (%) | 0.0175 |
| Current Ratio | 0.884958 | Quick Ratio | 0.54078 |
Uniphar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Uniphar PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |