1. Share Prices

  2. United Utilities Group PLC (UU.)

1,032.00p+13.50 (+1.33%)19 Apr 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1031.50pHigh Price1034.50p
Ask Price1032.00pLow Price1016.00p
Open Price1020.00pSpread0.05%
Prev Close1018.50pVolume321,162
Advanced United Utilities Group PLC Charts >

United Utilities Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20241008.501018.501007.501018.502,385,639
Apr 17, 2024996.001011.50991.401002.501,231,975
Apr 16, 2024998.401017.50991.201001.001,952,923
Apr 15, 20241013.001017.501000.501006.50861,325
Apr 12, 20241001.501022.00998.001014.501,523,284
More United Utilities Group PLC Historic Prices >

United Utilities Group PLC Information

NameUnited Utilities Group PLCIndexFTSE 100
ISINGB00B39J2M42EpicUU.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated WaterSectorUtilities
EMS2,000Trading StatusRegular Trading
Shares in Issue681.89 mPrev Close1018.50p
PE Ratio36.101083Market Cap£7.04 bn
Div Yield4.61Div per Share£0.30
EPS£0.17Div Cover0.5636
PEGn/aEPS Growth (%)0.00
ROCE0.020765DPS Growth (%)0.0194
Current Ratio1.796809Quick Ratio1.590283

United Utilities Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/24BUYPhilip AspinFD18 @ £9.98£180.00
12/04/24BUYLouise BeardmoreED18 @ £9.98£180.00
02/04/24BUYMichael lewisNED3,000 @ €12.44€37,320.00
13/03/24BUYPhilip AspinFD14 @ £10.51£147.00
13/03/24BUYLouise BeardmoreED14 @ £10.51£147.00
More United Utilities Group PLC Director Deals >

United Utilities Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,494.508.57
Darktrace PLC474.103.43
Hochschild Mining PLC154.402.25
Auction Technology Group PLC507.001.50
United Utilities Group PLC1,032.001.33
Compass Group PLC2,195.561.22

Fallers

CompanyPrice% Chg
Smith (Ds) PLC353.00-11.66
Man Group PLC254.80-5.14
Marshalls PLC259.00-3.54
B&M European Value Retail S.A.502.80-3.31
Discoverie Group PLC668.20-3.30
Paragon Banking Group PLC665.50-2.92