Bid Price | 3.40p | High Price | 3.45p |
---|
Ask Price | 3.50p | Low Price | 3.40p |
---|
Open Price | 3.45p | Spread | 2.86% |
---|
Prev Close | 3.45p | Volume | 1,232,578 |
---|
Valirx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 483,843 |
Apr 19, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 1,543,329 |
Apr 18, 2024 | 3.63 | 3.50 | 3.30 | 3.45 | 3,453,641 |
Apr 17, 2024 | 3.63 | 3.54 | 3.50 | 3.63 | 29,004 |
Apr 16, 2024 | 3.63 | 3.66 | 3.50 | 3.63 | 988,715 |
More Valirx PLC Historic Prices >Valirx PLC Information
Name | Valirx PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BLH13C52 | Epic | VAL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 132.35 m | Prev Close | 3.45p |
---|
PE Ratio | | Market Cap | £4.57 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.248632 | DPS Growth (%) | 0 |
---|
Current Ratio | 13.372015 | Quick Ratio | 10.62358 |
---|
Valirx PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/01/24 | PLAC | Gerald Desler | ED | 66,666 @ £0.06 | £4,000.00 |
04/01/24 | PLAC | Suzanne Dilly | CEO | 66,666 @ £0.06 | £4,000.00 |
04/01/24 | PLAC | Kevin Cox | CH | 150,000 @ £0.06 | £9,000.00 |
04/01/24 | PLAC | Martin Lampshire | NED | 150,000 @ £0.06 | £9,000.00 |
04/01/24 | PLAC | Stella Panu | RES | 333,333 @ £0.06 | £20,000.00 |
More Valirx PLC Director Deals >Valirx PLC News