1,225.00p-25.00 (-2.00%)27 Mar 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1150.00pHigh Price1278.70p
Ask Price1300.00pLow Price1200.00p
Open Price1225.00pSpread11.54%
Prev Close1250.00pVolume1,004

Volvere PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241250.001278.701200.001225.001,004
Mar 26, 20241250.001269.001240.001250.00822
Mar 25, 20241250.001200.001200.001250.001,000
Mar 21, 20241250.001269.001211.001250.001,740
More Volvere PLC Historic Prices >

Volvere PLC Information

NameVolvere PLCIndexFTSE AIM All Share
ISINGB0032302688EpicVLE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS150Trading StatusClosed
Shares in Issue2.25 mPrev Close1250.00p
PE Ratio16.048736Market Cap£27.55 m
Div Yield0Div per Share£NaN
EPS£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.004036DPS Growth (%)0
Current Ratio5.811473Quick Ratio4.439678

Volvere PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/19SELLDavid BuchlerRES84,893 @ £12.15£1,031,450.00
20/06/19BUYJonathan LanderRES7,287 @ £12.15£88,537.00
20/06/19BUYNicholas LanderED7,287 @ £12.15£88,537.00
12/06/19SELLJonathan LanderRES371,146 @ £12.90£4,787,783.00
12/06/19SELLNicholas LanderED198,784 @ £12.90£2,564,314.00
More Volvere PLC Director Deals >

Volvere PLC News