Bid Price | 70.63p | High Price | 70.72p |
---|
Ask Price | 70.66p | Low Price | 69.70p |
---|
Open Price | 69.96p | Spread | 0.04% |
---|
Prev Close | 69.42p | Volume | 81,354,327 |
---|
Vodafone Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 68.49 | 69.91 | 68.07 | 69.42 | 95,841,752 |
Mar 26, 2024 | 68.07 | 68.68 | 67.45 | 68.68 | 123,886,382 |
Mar 25, 2024 | 68.42 | 68.87 | 67.27 | 68.38 | 73,850,007 |
Mar 22, 2024 | 67.34 | 69.20 | 67.27 | 68.43 | 144,481,665 |
Mar 21, 2024 | 67.14 | 68.76 | 67.14 | 67.50 | 159,569,417 |
More Vodafone Group PLC Historic Prices >Vodafone Group PLC Information
Name | Vodafone Group PLC | Index | FTSE 100 |
---|
ISIN | GB00BH4HKS39 | Epic | VOD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 27.08 bn | Prev Close | 69.42p |
---|
PE Ratio | 2.130836 | Market Cap | £19.08 bn |
---|
Div Yield | 11.11 | Div per Share | €0.05 |
---|
EPS | -€0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006766 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.890717 | Quick Ratio | 0.845713 |
---|
Vodafone Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | BUY | Luka Mucic | FD | 2,460,000 @ £0.70 | £1,713,144.00 |
13/03/24 | TOUT | David Nish | NED | 101,381 @ £0.00 | £0.00 |
13/03/24 | TIN | David Nish | NED | 101,381 @ £0.00 | £0.00 |
09/02/24 | DRIP | Jean-Francois van Boxmeer | CH | 20,112 @ £0.69 | £13,807.00 |
06/02/24 | DRIP | Stephen Carter | NED | 5,735 @ £0.68 | £3,896.00 |
More Vodafone Group PLC Director Deals >Vodafone Group PLC News