70.46p+1.04 (+1.50%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.63pHigh Price70.72p
Ask Price70.66pLow Price69.70p
Open Price69.96pSpread0.04%
Prev Close69.42pVolume81,354,327

Vodafone Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202468.4969.9168.0769.4295,841,752
Mar 26, 202468.0768.6867.4568.68123,886,382
Mar 25, 202468.4268.8767.2768.3873,850,007
Mar 22, 202467.3469.2067.2768.43144,481,665
Mar 21, 202467.1468.7667.1467.50159,569,417
More Vodafone Group PLC Historic Prices >

Vodafone Group PLC Information

NameVodafone Group PLCIndexFTSE 100
ISINGB00BH4HKS39EpicVOD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryTelecom ServicesSectorCommunication Services
EMS30,000Trading StatusClosed
Shares in Issue27.08 bnPrev Close69.42p
PE Ratio2.130836Market Cap£19.08 bn
Div Yield11.11Div per Share€0.05
EPS-€0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006766DPS Growth (%)0
Current Ratio0.890717Quick Ratio0.845713

Vodafone Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24BUYLuka MucicFD2,460,000 @ £0.70£1,713,144.00
13/03/24TOUTDavid NishNED101,381 @ £0.00£0.00
13/03/24TINDavid NishNED101,381 @ £0.00£0.00
09/02/24DRIPJean-Francois van BoxmeerCH20,112 @ £0.69£13,807.00
06/02/24DRIPStephen CarterNED5,735 @ £0.68£3,896.00
More Vodafone Group PLC Director Deals >

Vodafone Group PLC News