Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.43 | -0.45 | -1.27 | -0.04 | 20.93 | 59.09 |
| Automobiles & Parts | -17.41 | -1.43 | -4.53 | -9.56 | -24.19 | -29.97 |
| Banks | -30.43 | -0.78 | -0.98 | 5.09 | 4.59 | 9.51 |
| Beverages | -118.04 | -0.53 | 0.07 | -2.06 | -1.20 | -20.94 |
| Chemicals | 94.41 | 1.01 | 1.03 | 2.90 | -1.72 | -20.53 |
| Construction & Materials | -135.61 | -1.41 | -2.66 | -2.50 | 1.71 | 16.34 |
| Electricity | 8.92 | 0.09 | 2.02 | 2.45 | -10.30 | -10.90 |
| Electronic & Electrical Equip. | -80.51 | -0.84 | -3.49 | -2.67 | -4.58 | -3.18 |
| Equity Investment Instruments | -98.52 | -0.85 | -1.99 | -0.73 | -0.88 | 3.06 |
| Food & Drug Retailers | 5.44 | 0.15 | -0.94 | -2.88 | -8.01 | -16.69 |
| Food Producers | -13.97 | -0.18 | 0.63 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 47.30 | 0.80 | 2.54 | -0.54 | -3.29 | -5.85 |
| General Financial | -108.78 | -0.77 | -3.46 | -4.40 | -3.88 | 10.94 |
| General Industrials | -10.39 | -0.15 | -2.35 | 1.66 | 0.18 | 6.29 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -169.88 | -1.37 | -1.61 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -119.51 | -0.87 | -5.33 | -7.12 | -4.70 | -11.02 |
| Industrial Metals | -50.52 | -0.74 | 1.88 | 11.80 | -0.97 | -6.62 |
| Industrial Transportation | -33.87 | -0.83 | -2.65 | 6.61 | 1.65 | 15.74 |
| Life Insurance | -23.10 | -0.40 | -1.04 | -5.17 | -8.48 | -19.58 |
| Media | -72.07 | -0.61 | -0.95 | -1.78 | 5.14 | 15.14 |
| Mining | 27.59 | 0.26 | 0.77 | 22.26 | 7.94 | -11.90 |
| Mobile Telecommunications | -2.92 | -0.17 | -0.77 | 0.11 | -7.41 | -28.63 |
| Nonlife Insurance | -18.25 | -0.50 | 0.14 | -4.10 | 7.62 | 16.07 |
| Oil & Gas Producers | -87.57 | -0.93 | -1.76 | 7.49 | 8.85 | 5.86 |
| Personal Goods | -51.01 | -0.33 | -8.75 | -12.06 | -28.25 | -56.81 |
| Pharmaceuticals & Biotech. | -45.71 | -0.22 | -1.35 | 2.30 | 3.90 | -5.61 |
| Real Estate & Investment Servic | -20.70 | -0.96 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -3.37 | -0.15 | -1.79 | -0.45 | -8.29 | -2.87 |
| Software & Computer Services | -4.64 | -0.20 | -4.40 | -7.30 | -3.19 | 22.14 |
| Support Services | -33.68 | -0.32 | -3.63 | -3.74 | -1.44 | 0.98 |
| Tobacco | -11.05 | -0.04 | 0.23 | -2.99 | -0.82 | -16.88 |
| Travel & Leisure | -29.46 | -0.39 | -3.20 | -5.66 | -0.47 | -0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.50 | 9.23 |
| United Utilities Group PLC | 1,033.00 | 1.42 |
| Croda International PLC | 4,912.00 | 1.30 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,433.31 | 0.97 |
| Severn Trent PLC | 2,442.00 | 0.95 |
| National Grid PLC | 1,038.81 | 0.86 |
| Unilever PLC | 3,801.00 | 0.82 |
| Haleon PLC | 323.60 | 0.75 |
| Intertek Group PLC | 4,882.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.40 | -12.81 |
| B&M European Value Retail S.A. | 503.00 | -3.27 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Marks And Spencer Group PLC | 244.16 | -2.42 |
| Scottish Mortgage Investment Trust PLC | 804.20 | -2.43 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,980.00 | -2.17 |
| Beazley PLC | 657.00 | -1.94 |
| Kingfisher PLC | 243.40 | -1.93 |
| Rolls-Royce Holdings PLC | 396.00 | -1.61 |
Latest Market & Company News
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS | |
| 13:27 | Fund Termination Notice - KBND isin IE00BLM1CC35 | RNS | |
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
