Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -157.42 | -1.49 | -1.18 | 0.09 | 20.88 | 60.18 |
| Automobiles & Parts | -10.91 | -0.91 | -5.19 | -9.66 | -24.90 | -31.20 |
| Banks | 35.30 | 0.92 | -3.47 | 5.61 | 4.82 | 9.75 |
| Beverages | 342.04 | 1.54 | 0.65 | -2.07 | -0.01 | -20.71 |
| Chemicals | -108.03 | -1.15 | -0.55 | 1.90 | -3.09 | -20.70 |
| Construction & Materials | 20.21 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 184.96 | 1.90 | 3.80 | 4.27 | -10.05 | -11.12 |
| Electronic & Electrical Equip. | -17.50 | -0.18 | -3.30 | -2.20 | -4.18 | -3.28 |
| Equity Investment Instruments | 17.07 | 0.15 | -1.86 | -0.26 | -0.30 | 3.52 |
| Food & Drug Retailers | 28.53 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 93.37 | 1.25 | -0.09 | 3.56 | 3.20 | 12.79 |
| Gas Water & Multiutilities index | 92.84 | 1.60 | 1.67 | -2.42 | -3.97 | -6.81 |
| General Financial | -143.93 | -1.01 | -2.62 | -4.22 | -3.26 | 12.34 |
| General Industrials | 7.63 | 0.11 | -2.50 | 1.31 | -0.03 | 5.88 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 29.29 | 0.24 | -1.33 | -5.19 | -5.79 | 5.65 |
| Index - Leisure Goods | 108.26 | 0.44 | -0.32 | -0.26 | 3.77 | 5.44 |
| Industrial Engineering | -270.92 | -1.94 | -4.56 | -6.51 | -3.86 | -10.02 |
| Industrial Metals | 14.10 | 0.21 | 1.92 | 12.33 | -0.17 | -4.16 |
| Industrial Transportation | 1.02 | 0.02 | -1.54 | 7.60 | 2.78 | 16.24 |
| Life Insurance | 79.46 | 1.41 | -3.30 | -5.84 | -8.70 | -18.49 |
| Media | 59.66 | 0.51 | -0.39 | -0.97 | 5.68 | 15.92 |
| Mining | -68.71 | -0.65 | 0.36 | 20.07 | 6.73 | -10.83 |
| Mobile Telecommunications | 3.87 | 0.22 | -1.35 | -2.94 | -7.42 | -28.85 |
| Nonlife Insurance | 20.47 | 0.57 | -0.27 | -3.06 | 7.19 | 17.29 |
| Oil & Gas Producers | -62.03 | -0.66 | -1.40 | 8.69 | 9.56 | 6.92 |
| Personal Goods | -261.55 | -1.64 | -7.97 | -12.09 | -27.82 | -56.27 |
| Pharmaceuticals & Biotech. | 111.60 | 0.53 | 0.67 | 2.82 | 4.43 | -4.42 |
| Real Estate & Investment Servic | -5.33 | -0.25 | -2.37 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 18.73 | 0.86 | -1.34 | -0.36 | -8.61 | -4.17 |
| Software & Computer Services | -1.03 | -0.04 | -4.26 | -7.54 | -3.29 | 22.30 |
| Support Services | -191.75 | -1.80 | -3.34 | -3.24 | -1.14 | 1.69 |
| Tobacco | 204.72 | 0.79 | 0.53 | -0.75 | -0.74 | -16.97 |
| Travel & Leisure | 54.34 | 0.73 | -4.94 | -6.48 | -0.46 | 1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.68 | 4.34 |
| Easyjet PLC | 532.29 | 2.72 |
| Standard Chartered PLC | 659.00 | 2.46 |
| Prudential PLC | 709.80 | 2.54 |
| National Grid PLC | 1,033.50 | 2.02 |
| Sse PLC | 1,650.20 | 1.90 |
| Beazley PLC | 663.50 | 1.84 |
| Diageo PLC | 2,845.09 | 1.65 |
| Segro PLC | 838.40 | 1.31 |
| Phoenix Group Holdings PLC | 482.40 | 1.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.81 | -6.51 |
| Bae Systems PLC | 1,279.50 | -3.07 |
| Experian PLC | 3,208.00 | -2.22 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Unite Group PLC | 918.00 | -2.18 |
| Croda International PLC | 4,808.00 | -2.02 |
| Burberry Group PLC | 1,125.01 | -1.83 |
| Scottish Mortgage Investment Trust PLC | 814.13 | -1.60 |
| Ocado Group PLC | 343.70 | -1.29 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
Latest Market & Company News
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
| 12:54 | KETL | IN BRIEF: Strix CEO Mark Bartlett buys 68,000 shares | Alliance |
| 12:53 | RMMC | Monthly Fact Sheet | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
