| Bid Price | 490.00p | High Price | 506.00p |
|---|
| Ask Price | 500.00p | Low Price | 482.10p |
|---|
| Open Price | 480.00p | Spread | 2.00% |
|---|
| Prev Close | 470.00p | Volume | 1,061,956 |
|---|
Warpaint London PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 480.00 | 506.00 | 482.10 | 490.00 | 1,061,956 |
| Apr 23, 2024 | 460.00 | 470.00 | 455.00 | 470.00 | 130,170 |
| Apr 22, 2024 | 447.50 | 474.00 | 445.00 | 465.00 | 256,588 |
| Apr 19, 2024 | 430.00 | 450.00 | 429.00 | 447.50 | 105,467 |
| Apr 18, 2024 | 420.00 | 435.00 | 418.33 | 430.00 | 275,607 |
Warpaint London PLC Information
| Name | Warpaint London PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYMF3676 | Epic | W7L |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 77.26 m | Prev Close | 470.00p |
|---|
| PE Ratio | 43.599258 | Market Cap | £378.56 m |
|---|
| Div Yield | 1.6 | Div per Share | £0.05 |
|---|
| EPS | £0.06 | Div Cover | 1.3778 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.105769 | DPS Growth (%) | 0.1091 |
|---|
| Current Ratio | 3.524859 | Quick Ratio | 1.563596 |
|---|
Warpaint London PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/23 | SEXR | Neil Rodol | FD | 105,262 @ £3.25 | £342,102.00 |
| 21/11/23 | EXR | Neil Rodol | FD | 105,262 @ £2.38 | £249,997.00 |
| 29/06/22 | BUY | Keith Sadler | NED | 3,015 @ £1.26 | £3,799.00 |
| 28/06/22 | BUY | Keith Sadler | NED | 9,294 @ £1.29 | £11,999.00 |
| 11/03/22 | BUY | Keith Sadler | NED | 3,629 @ £1.32 | £4,800.00 |
Warpaint London PLC News
