1. Share Prices

  2. Warehouse Reit PLC (WHR)

77.71p+0.75 (+0.97%)18 Apr 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price77.60pHigh Price78.10p
Ask Price77.80pLow Price77.10p
Open Price77.40pSpread0.26%
Prev Close77.00pVolume205,655
Advanced Warehouse Reit PLC Charts >

Warehouse Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 202476.6078.4076.6077.00575,463
Apr 16, 202477.0078.4076.7077.60827,988
Apr 15, 202477.7079.7077.3078.601,412,524
Apr 12, 202478.8079.3077.9078.30593,724
Apr 11, 202477.8079.0076.9178.00776,500
More Warehouse Reit PLC Historic Prices >

Warehouse Reit PLC Information

NameWarehouse Reit PLCIndex
ISINGB00BD2NCM38EpicWHR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS20,000Trading StatusRegular Trading
Shares in Issue424.86 mPrev Close77.00p
PE Ration/aMarket Cap£330.14 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Warehouse Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4329.69
Wizz Air Holdings PLC2,090.005.18
International Consolidated Airlines Group S.A.168.805.04
Dr. Martens PLC69.253.36
Wood Group (John) PLC148.703.84
Ip Group PLC47.904.36

Fallers

CompanyPrice% Chg
Rentokil Initial PLC418.90-6.27
Dunelm Group PLC1,004.00-6.52
Future PLC636.50-3.63
Vesuvius PLC458.50-3.47
Quilter PLC99.25-3.17
Bridgepoint Group PLC230.00-3.12