348.00p-8.00 (-2.25%)28 Mar 2024, 16:35
Share Price
Set up a new alert »Bid Price | 330.00p | High Price | 348.00p |
---|---|---|---|
Ask Price | 358.00p | Low Price | 335.00p |
Open Price | 336.00p | Spread | 7.82% |
Prev Close | 356.00p | Volume | 35,971 |
Wilmington PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 336.00 | 348.00 | 335.00 | 348.00 | 35,971 |
Mar 27, 2024 | 356.00 | 358.00 | 334.48 | 356.00 | 6,703 |
Mar 26, 2024 | 340.00 | 350.00 | 330.00 | 350.00 | 16,941 |
Mar 25, 2024 | 340.00 | 348.00 | 326.00 | 330.00 | 147,254 |
Mar 22, 2024 | 356.00 | 360.00 | 340.00 | 360.00 | 104,368 |
Wilmington PLC Information
Name | Wilmington PLC | Index | |
---|---|---|---|
ISIN | GB0009692319 | Epic | WIL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Education & Training Services | Sector | Consumer Defensive |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 89.57 m | Prev Close | 356.00p |
PE Ratio | 17.528311 | Market Cap | £311.70 m |
Div Yield | 2.89 | Div per Share | £0.07 |
EPS | £0.08 | Div Cover | 0.8863 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.073642 | DPS Growth (%) | 0.3492 |
Current Ratio | 1.22391 | Quick Ratio | 0.765664 |
Wilmington PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
01/12/23 | TIN | Mark Milner | CEO | 18,750 @ £0.00 | £0.00 |
02/10/23 | SEXR | Guy Millward | FD | 27,206 @ £3.22 | £87,603.00 |
02/10/23 | EXR | Guy Millward | FD | 56,909 @ £0.00 | £0.00 |
02/10/23 | EXR | Mark Milner | CEO | 308,004 @ £0.00 | £0.00 |
02/10/23 | SEXR | Mark Milner | CEO | 147,242 @ £3.22 | £474,119.00 |
Wilmington PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.