40.70p-0.70 (-1.69%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.35pHigh Price43.00p
Ask Price40.40pLow Price40.30p
Open Price43.00pSpread0.12%
Prev Close41.40pVolume1,129,530

Watkin Jones PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202443.0043.0040.3040.701,129,530
Mar 27, 202442.2043.4539.6041.401,260,435
Mar 26, 202442.0044.7041.6441.70874,572
Mar 25, 202443.1544.9542.0042.50759,164
Mar 22, 202444.8546.7543.0543.05783,902
More Watkin Jones PLC Historic Prices >

Watkin Jones PLC Information

NameWatkin Jones PLCIndexFTSE AIM All Share
ISINGB00BD6RF223EpicWJG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryResidential ConstructionSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue256.65 mPrev Close41.40p
PE Ratio5.178664Market Cap£104.46 m
Div Yield3.38Div per Share£0.01
EPS-£0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.136443DPS Growth (%)-0.3059
Current Ratio2.31988Quick Ratio1.27642

Watkin Jones PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24EXRSarah SergeantFD90,765 @ £0.01£908.00
18/03/24SELLSarah SergeantFD44,153 @ £0.43£18,836.00
12/10/23BUYAlan GiddinsNED123,000 @ £0.32£39,389.00
11/10/23BUYSarah SergeantFD20,000 @ £0.33£6,683.00
19/07/23BUYAlan GiddinsNED416,000 @ £0.47£194,064.00
More Watkin Jones PLC Director Deals >

Watkin Jones PLC News