Bid Price | 1.10p | High Price | 1.20p |
---|
Ask Price | 1.20p | Low Price | 1.11p |
---|
Open Price | 1.15p | Spread | 8.33% |
---|
Prev Close | 1.15p | Volume | 835,343 |
---|
Wishbone Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 1.15 | 1.20 | 1.11 | 1.15 | 835,343 |
Mar 27, 2024 | 1.18 | 1.22 | 1.10 | 1.15 | 596,146 |
Mar 26, 2024 | 1.18 | 1.23 | 1.17 | 1.18 | 235,043 |
Mar 25, 2024 | 1.18 | 1.25 | 1.16 | 1.18 | 311,511 |
Mar 22, 2024 | 1.15 | 1.20 | 1.10 | 1.18 | 601,085 |
More Wishbone Gold PLC Historic Prices >Wishbone Gold PLC Information
Name | Wishbone Gold PLC | Index | FTSE AIM All Share |
---|
ISIN | GI000A2PX455 | Epic | WSBN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 302.74 m | Prev Close | 1.15p |
---|
PE Ratio | | Market Cap | £3.48 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.263812 | Quick Ratio | 1.263812 |
---|
Wishbone Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/06/20 | LOF | Jonathan Harrison | ED | 1,544,775 @ £0.01 | £20,854.00 |
02/06/20 | BUY | Richard Poulden | CEO | 7,407,407 @ £0.01 | £100,000.00 |
02/06/20 | BUY | Richard Poulden | CEO | 8,638,686 @ £0.01 | £116,622.00 |
02/06/20 | LOF | Richard Poulden | CEO | 5,903,448 @ £0.01 | £79,697.00 |
02/06/20 | PLAC | Michael Mainelli | NED | 1,543,200 @ £0.01 | £20,833.00 |
More Wishbone Gold PLC Director Deals >Wishbone Gold PLC News