3,314.00p+31.00 (+0.94%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3333.00pHigh Price3357.00p
Ask Price3335.00pLow Price3277.00p
Open Price3292.00pSpread0.06%
Prev Close3283.00pVolume477,963

Whitbread PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20243280.003303.803256.003283.00795,511
Mar 26, 20243277.003289.753263.003286.00427,476
Mar 25, 20243298.003299.003262.003282.00248,362
Mar 22, 20243265.003298.003257.003292.00390,834
Mar 21, 20243256.003321.003242.243268.003,103,061
More Whitbread PLC Historic Prices >

Whitbread PLC Information

NameWhitbread PLCIndexFTSE 100
ISINGB00B1KJJ408EpicWTB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryLodgingSectorConsumer Cyclical
EMS750Trading StatusPost Trading
Shares in Issue184.49 mPrev Close3283.00p
PE Ratio19.426036Market Cap£6.11 bn
Div Yield2.56Div per Share£0.50
EPS£1.47Div Cover2.9418
PEGn/aEPS Growth (%)0.00
ROCE0.037116DPS Growth (%)0
Current Ratio1.424083Quick Ratio1.389495

Whitbread PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/02/24TOUTHemantkumar PatelFD10,942 @ £0.00£0.00
13/02/24TINHemantkumar PatelFD10,942 @ £0.00£0.00
01/02/24BUYShelley RobertsNED417 @ £35.75£14,908.00
15/08/23BUYKaren JonesNED900 @ £34.71£31,239.00
26/05/23EXRDominic PaulCEO6,545 @ £32.76£214,426.00
More Whitbread PLC Director Deals >

Whitbread PLC News