3,314.00p+31.00 (+0.94%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 3333.00p | High Price | 3357.00p |
---|---|---|---|
Ask Price | 3335.00p | Low Price | 3277.00p |
Open Price | 3292.00p | Spread | 0.06% |
Prev Close | 3283.00p | Volume | 477,963 |
Whitbread PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3280.00 | 3303.80 | 3256.00 | 3283.00 | 795,511 |
Mar 26, 2024 | 3277.00 | 3289.75 | 3263.00 | 3286.00 | 427,476 |
Mar 25, 2024 | 3298.00 | 3299.00 | 3262.00 | 3282.00 | 248,362 |
Mar 22, 2024 | 3265.00 | 3298.00 | 3257.00 | 3292.00 | 390,834 |
Mar 21, 2024 | 3256.00 | 3321.00 | 3242.24 | 3268.00 | 3,103,061 |
Whitbread PLC Information
Name | Whitbread PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B1KJJ408 | Epic | WTB |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Lodging | Sector | Consumer Cyclical |
EMS | 750 | Trading Status | Post Trading |
Shares in Issue | 184.49 m | Prev Close | 3283.00p |
PE Ratio | 19.426036 | Market Cap | £6.11 bn |
Div Yield | 2.56 | Div per Share | £0.50 |
EPS | £1.47 | Div Cover | 2.9418 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.037116 | DPS Growth (%) | 0 |
Current Ratio | 1.424083 | Quick Ratio | 1.389495 |
Whitbread PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
Whitbread PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 198.00 | 10.61 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |