Shares Magazine
3,112.00p-1.55 (-0.05%)24 Apr 2024, 16:58
Share Price
Set up a new alert »| Bid Price | 3109.00p | High Price | 3169.00p |
|---|---|---|---|
| Ask Price | 3111.00p | Low Price | 3108.00p |
| Open Price | 3132.00p | Spread | 0.06% |
| Prev Close | 3128.00p | Volume | 723,726 |
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3119.00 | 3141.00 | 3106.00 | 3128.00 | 1,158,055 |
| Apr 22, 2024 | 3105.00 | 3124.00 | 3095.45 | 3102.00 | 630,291 |
| Apr 19, 2024 | 3055.00 | 3090.00 | 3031.00 | 3059.00 | 635,127 |
| Apr 18, 2024 | 3105.00 | 3124.00 | 3084.88 | 3085.00 | 1,630,199 |
| Apr 17, 2024 | 3083.00 | 3121.00 | 3076.00 | 3077.00 | 1,534,822 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 184.49 m | Prev Close | 3128.00p |
| PE Ratio | 18.508876 | Market Cap | £5.77 bn |
| Div Yield | 2.68 | Div per Share | £0.50 |
| EPS | £1.47 | Div Cover | 2.9418 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.037116 | DPS Growth (%) | 0 |
| Current Ratio | 1.424083 | Quick Ratio | 1.389495 |
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/02/24 | TOUT | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Hemantkumar Patel | FD | 10,942 @ £0.00 | £0.00 |
| 01/02/24 | BUY | Shelley Roberts | NED | 417 @ £35.75 | £14,908.00 |
| 15/08/23 | BUY | Karen Jones | NED | 900 @ £34.71 | £31,239.00 |
| 26/05/23 | EXR | Dominic Paul | CEO | 6,545 @ £32.76 | £214,426.00 |
Whitbread PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.18 | 5.90 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
| Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Breedon Group PLC | 367.00 | -3.42 |
| Marshalls PLC | 256.50 | -3.39 |
| Workspace Group PLC | 481.00 | -3.32 |