Shares Magazine
1,062.00p+26.00 (+2.51%)24 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 1048.00p | High Price | 1062.00p |
|---|---|---|---|
| Ask Price | 1060.00p | Low Price | 1016.00p |
| Open Price | 1038.00p | Spread | 1.13% |
| Prev Close | 1036.00p | Volume | 306,080 |
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1038.00 | 1062.00 | 1016.00 | 1062.00 | 306,080 |
| Apr 23, 2024 | 1074.00 | 1074.00 | 1036.00 | 1036.00 | 29,511 |
| Apr 22, 2024 | 1074.00 | 1082.00 | 1032.00 | 1066.00 | 121,931 |
| Apr 19, 2024 | 1060.00 | 1069.50 | 1042.00 | 1050.00 | 28,655 |
| Apr 18, 2024 | 1056.00 | 1066.00 | 1046.00 | 1060.00 | 20,259 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|---|---|---|
| ISIN | SG9999003735 | Epic | XPP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 23.68 m | Prev Close | 1036.00p |
| PE Ratio | 9.331075 | Market Cap | £251.50 m |
| Div Yield | 5.21 | Div per Share | £0.00 |
| EPS | -£0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02676 | DPS Growth (%) | -0.4255 |
| Current Ratio | 1.92 | Quick Ratio | 0.953 |
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
| 13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
Xp Power Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.