| Bid Price | 1.35p | High Price | 1.38p |
|---|
| Ask Price | 1.50p | Low Price | 1.32p |
|---|
| Open Price | 1.40p | Spread | 10.00% |
|---|
| Prev Close | 1.40p | Volume | 164,050 |
|---|
Xeros Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | 1.40 | 1.49 | 1.30 | 1.40 | 1,149,186 |
| Apr 16, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 71,684 |
| Apr 15, 2024 | 1.30 | 1.54 | 1.25 | 1.40 | 523,730 |
| Apr 12, 2024 | 1.43 | 1.45 | 1.20 | 1.30 | 3,906,125 |
| Apr 11, 2024 | 1.45 | 1.45 | 1.40 | 1.43 | 997,787 |
Xeros Technology Group PLC Information
| Name | Xeros Technology Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMGYBJ57 | Epic | XSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 225.00 m | Prev Close | 1.40p |
|---|
| PE Ratio | 0.992908 | Market Cap | £3.21 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.525058 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.977688 | Quick Ratio | 3.813387 |
|---|
Xeros Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/01/24 | EXR | Klaas de Boer | CH | 2,400,000 @ £0.03 | £68,400.00 |
| 10/11/22 | BUY | David Armfield | NED | 242,857 @ £0.05 | £12,143.00 |
| 30/09/22 | PLAC | Klaas de Boer | CH | 2,400,000 @ £0.05 | £120,000.00 |
| 30/09/22 | PLAC | Paul Denney | RES | 200,000 @ £0.05 | £10,000.00 |
| 30/09/22 | PLAC | Rachel Nooney | NED | 200,000 @ £0.05 | £10,000.00 |
Xeros Technology Group PLC News
