0.85p+0.04 (+4.12%)28 Mar 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.80pHigh Price0.90p
Ask Price0.90pLow Price0.80p
Open Price0.85pSpread11.11%
Prev Close0.85pVolume987,503

Xtract Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.900.890.800.851,404,438
Mar 26, 20240.930.930.800.90753,865
Mar 25, 20240.930.940.900.931,996,728
Mar 22, 20240.930.950.900.932,166,638
Mar 21, 20240.930.930.900.93450,908
More Xtract Resources PLC Historic Prices >

Xtract Resources PLC Information

NameXtract Resources PLCIndexFTSE AIM All Share
ISINGB00BYSX2795EpicXTR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS50,000Trading StatusPost Trading
Shares in Issue856.38 mPrev Close0.85p
PE RatioMarket Cap£7.58 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.031548DPS Growth (%)0
Current Ratio1.675824Quick Ratio1.61044

Xtract Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/23BUYColin BirdCH1,000,000 @ £0.02£17,800.00
13/01/23BUYColin BirdCH250,000 @ £0.02£4,463.00
10/11/22EXRColin BirdCH2,167,183 @ £0.03£70,000.00
10/11/22EXRJoel SilbersteinED718,266 @ £0.03£23,200.00
23/08/21BUYColin BirdCH2,054,700 @ £0.04£71,915.00
More Xtract Resources PLC Director Deals >

Xtract Resources PLC News