0.93p+0.00 (+0.00%)18 Mar 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.90pHigh Price0.95p
Ask Price0.95pLow Price0.88p
Open Price0.93pSpread5.26%
Prev Close0.93pVolume222,290

Xtract Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20240.930.950.880.93222,290
Mar 15, 20240.930.950.910.93826,694
Mar 14, 20240.930.940.900.93662,461
Mar 13, 20240.930.950.900.93666,765
Mar 12, 20240.950.950.900.931,674,796
More Xtract Resources PLC Historic Prices >

Xtract Resources PLC Information

NameXtract Resources PLCIndexFTSE AIM All Share
ISINGB00BYSX2795EpicXTR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGoldSectorBasic Materials
EMS50,000Trading StatusClosed
Shares in Issue856.38 mPrev Close0.93p
PE RatioMarket Cap£7.92 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.031548DPS Growth (%)0
Current Ratio1.675824Quick Ratio1.61044

Xtract Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/23BUYColin BirdCH1,000,000 @ £0.02£17,800.00
13/01/23BUYColin BirdCH250,000 @ £0.02£4,463.00
10/11/22EXRColin BirdCH2,167,183 @ £0.03£70,000.00
10/11/22EXRJoel SilbersteinED718,266 @ £0.03£23,200.00
23/08/21BUYColin BirdCH2,054,700 @ £0.04£71,915.00
More Xtract Resources PLC Director Deals >

Xtract Resources PLC News