Bid Price | 0.80p | High Price | 0.90p |
---|
Ask Price | 0.90p | Low Price | 0.80p |
---|
Open Price | 0.85p | Spread | 11.11% |
---|
Prev Close | 0.85p | Volume | 987,503 |
---|
Xtract Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 0.90 | 0.89 | 0.80 | 0.85 | 1,404,438 |
Mar 26, 2024 | 0.93 | 0.93 | 0.80 | 0.90 | 753,865 |
Mar 25, 2024 | 0.93 | 0.94 | 0.90 | 0.93 | 1,996,728 |
Mar 22, 2024 | 0.93 | 0.95 | 0.90 | 0.93 | 2,166,638 |
Mar 21, 2024 | 0.93 | 0.93 | 0.90 | 0.93 | 450,908 |
More Xtract Resources PLC Historic Prices >Xtract Resources PLC Information
Name | Xtract Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYSX2795 | Epic | XTR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Post Trading |
---|
Shares in Issue | 856.38 m | Prev Close | 0.85p |
---|
PE Ratio | | Market Cap | £7.58 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031548 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.675824 | Quick Ratio | 1.61044 |
---|
Xtract Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/01/23 | BUY | Colin Bird | CH | 1,000,000 @ £0.02 | £17,800.00 |
13/01/23 | BUY | Colin Bird | CH | 250,000 @ £0.02 | £4,463.00 |
10/11/22 | EXR | Colin Bird | CH | 2,167,183 @ £0.03 | £70,000.00 |
10/11/22 | EXR | Joel Silberstein | ED | 718,266 @ £0.03 | £23,200.00 |
23/08/21 | BUY | Colin Bird | CH | 2,054,700 @ £0.04 | £71,915.00 |
More Xtract Resources PLC Director Deals >Xtract Resources PLC News