Bid Price | 7.30p | High Price | 7.95p |
---|
Ask Price | 8.00p | Low Price | 6.76p |
---|
Open Price | 7.60p | Spread | 8.75% |
---|
Prev Close | 7.50p | Volume | 425,212 |
---|
Zanaga Iron Ore Company Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 7.80 | 7.80 | 7.36 | 7.50 | 236,260 |
Apr 22, 2024 | 7.42 | 7.54 | 7.06 | 7.62 | 350,998 |
Apr 19, 2024 | 7.10 | 7.67 | 6.52 | 7.84 | 672,078 |
Apr 18, 2024 | 7.50 | 7.50 | 7.44 | 7.12 | 121,570 |
Apr 17, 2024 | 7.60 | 7.85 | 7.60 | 7.56 | 156,666 |
More Zanaga Iron Ore Company Limited Historic Prices >Zanaga Iron Ore Company Limited Information
Name | Zanaga Iron Ore Company Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG9888M1023 | Epic | ZIOC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Steel | Sector | Basic Materials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 644.99 m | Prev Close | 7.50p |
---|
PE Ratio | 23.155123 | Market Cap | £49.34 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.37281 | Quick Ratio | 0.37281 |
---|
Zanaga Iron Ore Company Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/10/23 | PLAC | Clinton Dines | NED | 1,501,387 @ £0.05 | £79,423.00 |
02/10/23 | PLAC | Clifford Elphick | CH | 2,167,220 @ £0.05 | £114,646.00 |
02/10/23 | PLAC | Jonathan Velloza | NED | 1,629,167 @ £0.05 | £86,183.00 |
31/08/18 | TOUT | Clifford Elphick | CH | 8,477,805 @ £0.00 | £0.00 |
01/11/17 | TIN | Clinton Dines | NED | 32,330 @ £0.00 | £0.00 |
More Zanaga Iron Ore Company Limited Director Deals >Zanaga Iron Ore Company Limited News