36.00p-0.40 (-1.10%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.00pHigh Price37.00p
Ask Price36.00pLow Price35.00p
Open Price35.75pSpread2.78%
Prev Close36.40pVolume1,230,772

Zoo Digital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202434.5036.5032.5036.408,789,690
Mar 26, 202424.7533.5025.0033.3019,095,127
Mar 25, 202422.0022.1221.7522.00317,171
Mar 22, 202421.7522.1221.5021.75250,593
Mar 21, 202421.7522.1121.4521.7573,588
More Zoo Digital Group PLC Historic Prices >

Zoo Digital Group PLC Information

NameZoo Digital Group PLCIndexFTSE AIM All Share
ISINGB00B1FQDL10EpicZOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS3,000Trading StatusRegular Trading
Shares in Issue97.86 mPrev Close36.40p
PE Ratio8.576329Market Cap£35.23 m
Div Yield0Div per Share$NaN
EPS-$0.11Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.216109DPS Growth (%)0
Current Ratio1.977634Quick Ratio1.977634

Zoo Digital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24BUYStuart GreenRES171,500 @ £0.29£49,735.00
31/10/23BUYGillian WilmotCH83,200 @ £0.36£29,952.00
31/10/23BUYGillian WilmotCH79,705 @ £0.38£30,128.00
28/09/23BUYStuart GreenRES125,000 @ £0.40£50,000.00
12/12/22BUYGillian WilmotCH1,517 @ £1.82£2,761.00
More Zoo Digital Group PLC Director Deals >

Zoo Digital Group PLC News