Bid Price | 35.00p | High Price | 37.00p |
---|
Ask Price | 36.00p | Low Price | 35.40p |
---|
Open Price | 35.75p | Spread | 2.78% |
---|
Prev Close | 36.40p | Volume | 1,390,722 |
---|
Zoo Digital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 34.50 | 36.50 | 32.50 | 36.40 | 8,789,690 |
Mar 26, 2024 | 24.75 | 33.50 | 25.00 | 33.30 | 19,095,127 |
Mar 25, 2024 | 22.00 | 22.12 | 21.75 | 22.00 | 317,171 |
Mar 22, 2024 | 21.75 | 22.12 | 21.50 | 21.75 | 250,593 |
Mar 21, 2024 | 21.75 | 22.11 | 21.45 | 21.75 | 73,588 |
More Zoo Digital Group PLC Historic Prices >Zoo Digital Group PLC Information
Name | Zoo Digital Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1FQDL10 | Epic | ZOO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 97.86 m | Prev Close | 36.40p |
---|
PE Ratio | 8.576329 | Market Cap | £34.74 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.216109 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.977634 | Quick Ratio | 1.977634 |
---|
Zoo Digital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/03/24 | BUY | Stuart Green | RES | 171,500 @ £0.29 | £49,735.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 83,200 @ £0.36 | £29,952.00 |
31/10/23 | BUY | Gillian Wilmot | CH | 79,705 @ £0.38 | £30,128.00 |
28/09/23 | BUY | Stuart Green | RES | 125,000 @ £0.40 | £50,000.00 |
12/12/22 | BUY | Gillian Wilmot | CH | 1,517 @ £1.82 | £2,761.00 |
More Zoo Digital Group PLC Director Deals >Zoo Digital Group PLC News