| Pagegroup PLC | 446.60p | -0.20 | -0.045 |
| Palace Capital PLC | 241.00p | 11.00 | 4.783 |
| Pan African Resources PLC | 24.15p | 0.75 | 3.205 |
| Pantheon Resources PLC | 33.50p | 0.75 | 2.290 |
| Panther Metals PLC | 4.97p | 0.37 | 8.044 |
| Panther Securities PLC | 300.00p | 0.00 | 0.000 |
| Panthera Resources PLC | 6.85p | 0.35 | 5.385 |
| Paragon Banking Group PLC | 694.50p | -12.00 | -1.699 |
| Parkmead Group (The) PLC | 15.65p | -0.10 | -0.635 |
| Partway Group PLC | 0.88p | 0.00 | 0.000 |
| Paypoint PLC | 522.48p | -4.52 | -0.858 |
| Pci-Pal PLC | 63.00p | 0.50 | 0.800 |
| Pearson PLC | 988.40p | -14.60 | -1.456 |
| Pebble Beach Systems Group PLC | 10.30p | -0.20 | -1.905 |
| Peel Hunt Limited | 108.00p | -2.50 | -2.262 |
| Pennant International Group PLC | 28.73p | 0.23 | 0.807 |
| Pennon Group PLC | 654.50p | -8.00 | -1.208 |
| Pennpetro Energy PLC | 0.75p | -0.07 | -8.970 |
| Pensana PLC | 27.23p | 2.03 | 8.056 |
| Pensionbee Group PLC | 135.40p | 6.40 | 4.961 |
| Permanent TSB Group Holdings PLC | €1.59 | 0.04 | 2.589 |
| Persimmon PLC | 1,282.00p | -10.00 | -0.774 |
| Personal Group Holdings PLC | 161.00p | -0.50 | -0.310 |
| Petards Group PLC | 7.75p | 0.00 | 0.000 |
| Petra Diamonds Limited | 40.70p | -1.30 | -3.095 |
| Petrel Resources PLC | 1.71p | -0.14 | -7.432 |
| Petro Matad Limited | 2.99p | -0.36 | -10.746 |
| Petrofac Limited | 23.44p | -0.76 | -3.141 |
| Petrotal Corporation | 47.00p | -0.50 | -1.053 |
| Pets AT Home Group PLC | 283.40p | 0.00 | 0.000 |
| Pharos Energy PLC | 22.92p | -0.18 | -0.779 |
| Phoenix Copper Limited | 14.40p | 1.40 | 10.769 |
| Phoenix Group Holdings PLC | 481.40p | -3.80 | -0.783 |
| Phsc PLC | 22.00p | 0.00 | 0.000 |
| Physiomics PLC | 1.52p | 0.02 | 1.333 |
| Picton Property Income LD | 64.30p | -0.70 | -1.077 |
| Pinewood Technologies Group PLC | 315.00p | 1.95 | 0.623 |
| Pipehawk PLC | 6.00p | 0.00 | 0.000 |
| Plant Health Care PLC | 3.94p | 0.34 | 9.500 |
| Playtech PLC | 447.50p | -10.00 | -2.186 |
| Plaza Centers N.V. | 50.00p | 0.00 | 0.000 |
| Plexus Holdings PLC | 15.71p | -0.04 | -0.240 |
| Plus500 LTD | 2,168.00p | 6.00 | 0.278 |
| Pod Point Group Holdings PLC | 22.65p | -0.93 | -3.924 |
| Polar Capital Holdings PLC | 526.00p | -6.00 | -1.128 |
| Polarean Imaging PLC | 3.90p | 0.00 | 0.000 |
| Pollen Street Group Limited | 698.00p | 18.00 | 2.647 |
| Poolbeg Pharma PLC | 11.48p | -0.02 | -0.174 |
| Portmeirion Group PLC | 257.35p | 2.35 | 0.922 |
| Porvair PLC | 610.00p | -8.00 | -1.295 |
| Power Metal Resources PLC | 13.85p | -0.65 | -4.500 |
| Powerhouse Energy Group PLC | 0.99p | -0.01 | -0.800 |
| Pphe Hotel Group Limited | 1,490.00p | -5.00 | -0.334 |
| Predator Oil & Gas Holdings PLC | 10.29p | 0.49 | 4.990 |
| Premier African Minerals Limited | 0.19p | 0.00 | 0.688 |
| Premier Foods PLC | 154.00p | -2.20 | -1.409 |
| Premier Miton Group PLC | 64.00p | 0.00 | 0.000 |
| Pressure Technologies PLC | 37.00p | -0.50 | -1.333 |
| Primary Health Properties PLC | 90.46p | -0.09 | -0.098 |
| Primorus Investments PLC | 4.50p | 0.25 | 5.882 |
| Procook Group PLC | 25.00p | 0.20 | 0.807 |
| Property Franchise Group PLC (The) | 377.22p | 2.22 | 0.591 |
| Prospex Energy PLC | 5.03p | 0.03 | 0.550 |
| Proteome Sciences PLC | 3.88p | 0.38 | 10.857 |
| Proton Motor Power Systems PLC | 2.37p | -0.09 | -3.469 |
| Provexis PLC | 0.64p | 0.04 | 6.667 |
| Prudential PLC | 718.60p | -16.60 | -2.258 |
| Public Policy Holding Company, Inc. | 123.95p | -2.05 | -1.627 |
| Puretech Health PLC | 216.00p | 3.50 | 1.647 |
| Pyx Resources Limited | 9.27p | 0.52 | 5.911 |
| Pz Cussons PLC | 102.00p | 1.00 | 0.990 |
