$16.56-0.15 (-0.88%)20 Feb 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stoneco LTD Trades

DateTimePriceQuantityValue
Feb 20, 202417:24:26$16.5600.00 null
Feb 20, 202417:24:26$16.5600.00 null
Feb 20, 202417:24:26$16.5600.00 null
Feb 20, 202417:24:26$16.5600.00 null
Feb 20, 202417:24:26$16.5600.00 null
Feb 20, 202417:24:26$16.5600.00 null
Feb 20, 202417:13:06$16.57233.14 null
Feb 20, 202417:13:06$16.57233.14 null
Feb 20, 202417:13:05$16.57116.57 null
Feb 20, 202417:13:06$16.57116.57 null
Feb 20, 202417:13:06$16.57233.14 null
Feb 20, 202417:13:06$16.57233.14 null
Feb 20, 202417:19:02$16.59116.59 null
Feb 20, 202417:19:02$16.5900.00 null
Feb 20, 202417:09:05$16.49116.49 null
Feb 20, 202416:53:49$16.53116.53 null
Feb 20, 202417:08:51$16.49582.45 null
Feb 20, 202417:08:33$16.49698.94 null
Feb 20, 202417:13:46$16.5800.00 null
Feb 20, 202417:13:45$16.5800.00 null
Feb 20, 202417:13:46$16.5800.00 null
Feb 20, 202417:13:45$16.5800.00 null
Feb 20, 202417:13:45$16.5800.00 null
Feb 20, 202417:13:45$16.5800.00 null
Feb 20, 202417:13:45$16.5800.00 null
Feb 20, 202419:08:16$16.511001,651.21 null
Feb 20, 202417:06:09$16.5000.00 null
Feb 20, 202419:08:01$16.521001,651.50 null
Feb 20, 202417:06:08$16.5000.00 null
Feb 20, 202417:09:48$16.5000.00 null
Feb 20, 202417:09:48$16.5000.00 null
Feb 20, 202417:09:48$16.5000.00 null
Feb 20, 202417:08:46$16.4949808.01 null
Feb 20, 202417:09:48$16.5000.00 null
Feb 20, 202417:09:48$16.5000.00 null
Feb 20, 202417:09:48$16.5000.00 null
Feb 20, 202417:03:47$16.4400.00 null
Feb 20, 202416:55:04$16.5000.00 null
Feb 20, 202416:55:04$16.5000.00 null
Feb 20, 202416:55:03$16.5000.00 null
Feb 20, 202416:55:03$16.5000.00 null
Feb 20, 202416:55:04$16.5000.00 null
Feb 20, 202416:55:03$16.5000.00 null
Feb 20, 202416:51:12$16.4900.00 null
Feb 20, 202416:51:11$16.4900.00 null
Feb 20, 202416:51:11$16.4900.00 null
Feb 20, 202416:51:12$16.4900.00 null
Feb 20, 202416:51:11$16.4900.00 null
Feb 20, 202416:48:59$16.5000.00 null
Feb 20, 202416:58:20$16.4800.00 null