Shares Magazine
€21.82-0.04 (-0.17%)28 Nov 2023, 17:31
Share Price
Set up a new alert »| Bid Price | n/a | High Price | €21.82 |
|---|---|---|---|
| Ask Price | n/a | Low Price | €21.82 |
| Open Price | €21.82 | Spread | - |
| Prev Close | €21.86 | Volume | 55 |
Kalray SA Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 55 |
| Nov 27, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 199 |
| Nov 24, 2023 | 21.90 | 21.90 | 21.70 | 21.70 | 58 |
| Nov 23, 2023 | 20.73 | 20.97 | 20.73 | 20.97 | 223 |
| Nov 22, 2023 | 21.00 | 21.00 | 20.95 | 20.95 | 211 |
Kalray SA Information
| Name | Kalray SA | Index | |
|---|---|---|---|
| ISIN | FR0010722819 | Epic | 0ABT |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SSX4 |
| Industry | Semiconductors | Sector | Technology |
| EMS | 0 | Trading Status | Closed |
| Shares in Issue | 8.47 m | Prev Close | €21.86 |
| PE Ratio | Market Cap | €184.84 m | |
| Div Yield | 0 | Div per Share | €NaN |
| EPS | -€0.74 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.048727 | DPS Growth (%) | 0 |
| Current Ratio | 1.979388 | Quick Ratio | 1.512912 |
Kalray SA Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Kalray SA News
- (No news articles found)
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 113.55 | 4.37 |
| Ocado Group PLC | 591.40 | 4.30 |
| Pets AT Home Group PLC | 304.92 | 3.78 |
| Harbour Energy PLC | 225.80 | 3.44 |
| Fresnillo PLC | 575.40 | 2.93 |
| Ceres Power Holdings PLC | 189.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 35.84 | -8.81 |
| Standard Chartered PLC | 644.60 | -2.66 |
| HSBC Holdings PLC | 592.40 | -2.44 |
| Lancashire Holdings Limited | 633.00 | -2.31 |
| Hunting PLC | 261.00 | -2.25 |
| Rentokil Initial PLC | 433.70 | -2.03 |