Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Borr Drilling Borr Drilling Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 35.59 36.38 35.59 35.60 61,520
Apr 23, 2018 35.22 35.60 35.22 35.40 13,884
Apr 20, 2018 36.00 36.00 35.40 36.00 9,106
Apr 19, 2018 0.00 0.00 0.00 35.80 17,320
Apr 18, 2018 0.00 0.00 0.00 36.00 23,564
More Borr Drilling Borr Drilling Ord Shs Historic Prices >