Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.70 | -1.87 | -4.26 | 1.35 | 22.40 | 64.06 |
| Automobiles & Parts | -29.72 | -2.40 | -1.51 | -8.42 | -23.87 | -31.81 |
| Banks | -85.50 | -2.19 | -3.50 | 4.58 | 3.80 | 7.39 |
| Beverages | -152.40 | -0.69 | -2.13 | -4.97 | -2.96 | -22.91 |
| Chemicals | -9.85 | -0.11 | 1.88 | 2.40 | -2.62 | -19.94 |
| Construction & Materials | -153.89 | -1.57 | -1.59 | -2.41 | 3.21 | 19.25 |
| Electricity | 22.39 | 0.23 | 2.97 | 4.70 | -9.69 | -10.40 |
| Electronic & Electrical Equip. | -212.75 | -2.17 | -2.20 | -1.61 | -3.59 | -2.15 |
| Equity Investment Instruments | -182.07 | -1.56 | -2.12 | -0.19 | -0.23 | 3.26 |
| Food & Drug Retailers | -28.28 | -0.76 | -2.01 | -3.56 | -8.45 | -16.23 |
| Food Producers | -83.00 | -1.11 | -0.63 | 1.65 | 1.29 | 11.48 |
| Gas Water & Multiutilities index | 8.03 | 0.14 | -0.27 | -3.01 | -4.55 | -7.28 |
| General Financial | -149.13 | -1.03 | -0.61 | -2.83 | -1.86 | 12.92 |
| General Industrials | -102.45 | -1.48 | -1.47 | 1.77 | 0.42 | 7.11 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -226.23 | -1.80 | -2.91 | -4.97 | -5.57 | 6.20 |
| Index - Leisure Goods | -217.41 | -0.87 | 1.01 | -0.66 | 3.35 | 3.12 |
| Industrial Engineering | -271.56 | -1.92 | -1.83 | -4.97 | -2.28 | -7.89 |
| Industrial Metals | -200.12 | -2.92 | 0.12 | 9.84 | -2.39 | -5.70 |
| Industrial Transportation | -44.59 | -1.08 | -1.89 | 6.96 | 2.17 | 18.53 |
| Life Insurance | -143.11 | -2.48 | -5.63 | -7.10 | -9.92 | -20.76 |
| Media | -150.48 | -1.26 | -0.12 | -1.19 | 5.45 | 15.94 |
| Mining | 23.60 | 0.22 | 2.89 | 19.72 | 6.42 | -11.88 |
| Mobile Telecommunications | -18.32 | -1.03 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -58.98 | -1.61 | -0.80 | -3.13 | 7.11 | 15.54 |
| Oil & Gas Producers | -133.98 | -1.39 | 1.47 | 9.69 | 10.57 | 7.95 |
| Personal Goods | -657.18 | -3.94 | -5.59 | -10.06 | -26.15 | -55.30 |
| Pharmaceuticals & Biotech. | -233.80 | -1.09 | 1.69 | 3.13 | 4.75 | -4.54 |
| Real Estate & Investment Servic | -23.24 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -36.22 | -1.63 | -3.19 | -0.49 | -8.73 | -4.12 |
| Software & Computer Services | -44.65 | -1.85 | -3.06 | -6.14 | -1.82 | 24.96 |
| Support Services | -164.98 | -1.53 | -2.91 | -1.79 | 0.34 | 4.12 |
| Tobacco | -194.28 | -0.75 | -2.23 | -1.99 | -1.97 | -17.52 |
| Travel & Leisure | -105.08 | -1.39 | -5.22 | -6.81 | -0.81 | 2.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.30 | 1.38 |
| Croda International PLC | 4,834.00 | 1.36 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,655.00 | 0.30 |
| Smith & Nephew PLC | 961.40 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,846.00 | -3.95 |
| Scottish Mortgage Investment Trust PLC | 835.80 | -3.51 |
| Anglo American PLC | 2,095.50 | -3.39 |
| Glencore PLC | 467.10 | -3.02 |
| Imi PLC | 1,746.00 | -3.00 |
| Beazley PLC | 654.00 | -2.90 |
| Prudential PLC | 689.40 | -2.85 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Antofagasta PLC | 2,212.00 | -2.77 |
| Lloyds Banking Group PLC | 49.78 | -2.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
