Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -49.20 | -0.47 | -1.29 | -0.06 | 20.91 | 59.06 |
Automobiles & Parts | -23.44 | -1.92 | -5.01 | -10.01 | -24.57 | -30.32 |
Banks | -32.64 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
Beverages | -122.80 | -0.55 | 0.05 | -2.09 | -1.22 | -20.95 |
Chemicals | 77.83 | 0.83 | 0.85 | 2.72 | -1.90 | -20.67 |
Construction & Materials | -130.16 | -1.35 | -2.61 | -2.44 | 1.76 | 16.41 |
Electricity | -6.97 | -0.07 | 1.85 | 2.29 | -10.44 | -11.05 |
Electronic & Electrical Equip. | -88.99 | -0.93 | -3.58 | -2.76 | -4.67 | -3.27 |
Equity Investment Instruments | -103.39 | -0.90 | -2.03 | -0.77 | -0.92 | 3.02 |
Food & Drug Retailers | 3.46 | 0.09 | -1.00 | -2.93 | -8.06 | -16.73 |
Food Producers | -18.47 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
Gas Water & Multiutilities index | 43.64 | 0.74 | 2.48 | -0.60 | -3.35 | -5.91 |
General Financial | -104.60 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
General Industrials | 3.33 | 0.05 | -2.15 | 1.87 | 0.38 | 6.51 |
General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
Household Goods | -171.92 | -1.38 | -1.62 | -5.72 | -6.45 | 4.14 |
Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
Industrial Engineering | -133.48 | -0.98 | -5.43 | -7.21 | -4.80 | -11.11 |
Industrial Metals | -59.01 | -0.87 | 1.75 | 11.66 | -1.09 | -6.73 |
Industrial Transportation | -36.90 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
Life Insurance | -28.06 | -0.49 | -1.12 | -5.25 | -8.56 | -19.65 |
Media | -72.00 | -0.61 | -0.95 | -1.78 | 5.14 | 15.14 |
Mining | 26.15 | 0.25 | 0.76 | 22.24 | 7.92 | -11.91 |
Mobile Telecommunications | -5.07 | -0.29 | -0.89 | -0.01 | -7.53 | -28.71 |
Nonlife Insurance | -22.30 | -0.61 | 0.02 | -4.21 | 7.50 | 15.94 |
Oil & Gas Producers | -91.16 | -0.97 | -1.80 | 7.45 | 8.81 | 5.82 |
Personal Goods | -92.68 | -0.59 | -9.00 | -12.29 | -28.44 | -56.93 |
Pharmaceuticals & Biotech. | -56.02 | -0.27 | -1.40 | 2.25 | 3.85 | -5.65 |
Real Estate & Investment Servic | -22.48 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
Real Estate Investment Trusts | -5.41 | -0.25 | -1.88 | -0.54 | -8.37 | -2.96 |
Software & Computer Services | -5.76 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
Support Services | -49.98 | -0.48 | -3.78 | -3.89 | -1.59 | 0.83 |
Tobacco | -12.91 | -0.05 | 0.22 | -2.99 | -0.82 | -16.89 |
Travel & Leisure | -32.70 | -0.44 | -3.24 | -5.70 | -0.52 | -0.80 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,511.50 | 9.81 |
Compass Group PLC | 2,195.00 | 1.20 |
United Utilities Group PLC | 1,031.00 | 1.23 |
Croda International PLC | 4,900.00 | 1.05 |
Severn Trent PLC | 2,440.00 | 0.87 |
Coca-Cola Hbc AG | 2,430.00 | 0.83 |
National Grid PLC | 1,038.50 | 0.83 |
Unilever PLC | 3,801.00 | 0.82 |
Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
Intertek Group PLC | 4,884.00 | 0.70 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 351.71 | -11.98 |
B&M European Value Retail S.A. | 501.00 | -3.65 |
Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
Marks And Spencer Group PLC | 243.50 | -2.68 |
Jd Sports Fashion PLC | 117.15 | -2.62 |
Rs Group PLC | 685.00 | -2.28 |
Intermediate Capital Group PLC | 1,978.00 | -2.27 |
Beazley PLC | 656.50 | -2.01 |
Kingfisher PLC | 243.50 | -1.89 |
Fresnillo PLC | 599.00 | -1.80 |
Latest Market & Company News
13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
13:21 | DOM, DPP | Holding(s) in Company | RNS |
13:20 | RDW | Publication of Scheme Document | RNS |
13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
13:13 | XSG | Result of Retail Offer | RNS |
13:09 | SNR, PSON, SKG | UK shareholder meetings calendar - next 7 days | Alliance |
13:09 | SMDS | Form 8.3 - International Paper Company | RNS |
13:09 | SHG, VIP, RLE | UK dividends calendar - next 7 days | Alliance |
13:08 | Notice to Noteholders (Series 2021 - LL3) | Reach | |
13:08 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine