Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.12 | -0.22 | -1.04 | 0.19 | 21.21 | 59.46 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -30.95 | -0.80 | -0.99 | 5.08 | 4.58 | 9.49 |
| Beverages | -135.06 | -0.60 | -0.01 | -2.14 | -1.27 | -21.00 |
| Chemicals | 60.41 | 0.65 | 0.67 | 2.53 | -2.08 | -20.82 |
| Construction & Materials | -143.96 | -1.50 | -2.75 | -2.59 | 1.62 | 16.24 |
| Electricity | -11.26 | -0.11 | 1.81 | 2.24 | -10.48 | -11.09 |
| Electronic & Electrical Equip. | -93.01 | -0.97 | -3.62 | -2.80 | -4.71 | -3.31 |
| Equity Investment Instruments | -108.21 | -0.94 | -2.07 | -0.81 | -0.96 | 2.98 |
| Food & Drug Retailers | 3.59 | 0.10 | -0.99 | -2.93 | -8.06 | -16.73 |
| Food Producers | -11.37 | -0.15 | 0.67 | 4.49 | 3.65 | 12.69 |
| Gas Water & Multiutilities index | 41.53 | 0.71 | 2.44 | -0.64 | -3.39 | -5.95 |
| General Financial | -101.67 | -0.72 | -3.41 | -4.35 | -3.83 | 11.00 |
| General Industrials | 2.29 | 0.03 | -2.16 | 1.85 | 0.37 | 6.49 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -182.91 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -134.11 | -0.98 | -5.44 | -7.22 | -4.81 | -11.12 |
| Industrial Metals | -55.10 | -0.81 | 1.81 | 11.72 | -1.03 | -6.68 |
| Industrial Transportation | -40.21 | -0.98 | -2.80 | 6.44 | 1.49 | 15.56 |
| Life Insurance | -33.21 | -0.58 | -1.21 | -5.33 | -8.64 | -19.73 |
| Media | -64.74 | -0.55 | -0.89 | -1.72 | 5.21 | 15.21 |
| Mining | 29.21 | 0.27 | 0.78 | 22.27 | 7.95 | -11.88 |
| Mobile Telecommunications | -5.68 | -0.32 | -0.93 | -0.05 | -7.56 | -28.74 |
| Nonlife Insurance | -21.53 | -0.59 | 0.04 | -4.19 | 7.53 | 15.97 |
| Oil & Gas Producers | -102.59 | -1.09 | -1.92 | 7.32 | 8.67 | 5.69 |
| Personal Goods | -100.73 | -0.65 | -9.04 | -12.34 | -28.48 | -56.95 |
| Pharmaceuticals & Biotech. | -69.00 | -0.33 | -1.46 | 2.19 | 3.79 | -5.71 |
| Real Estate & Investment Servic | -21.24 | -0.99 | -3.63 | -6.29 | -8.08 | -8.37 |
| Real Estate Investment Trusts | -6.22 | -0.28 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -4.99 | -0.21 | -4.42 | -7.32 | -3.21 | 22.12 |
| Support Services | -37.20 | -0.36 | -3.67 | -3.78 | -1.47 | 0.95 |
| Tobacco | -2.54 | -0.01 | 0.26 | -2.96 | -0.78 | -16.85 |
| Travel & Leisure | -38.42 | -0.51 | -3.32 | -5.77 | -0.59 | -0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,506.50 | 9.44 |
| Compass Group PLC | 2,194.50 | 1.18 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Croda International PLC | 4,893.00 | 0.91 |
| Rentokil Initial PLC | 416.60 | 0.90 |
| Unilever PLC | 3,802.00 | 0.85 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| National Grid PLC | 1,038.50 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.60 | -11.51 |
| B&M European Value Retail S.A. | 502.32 | -3.40 |
| Scottish Mortgage Investment Trust PLC | 801.27 | -2.78 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,984.00 | -1.98 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.50 | -1.89 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
