Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 135.16 | 1.25 | 3.98 | -0.49 | 27.29 | 68.31 |
| Automobiles & Parts | -1.22 | -0.10 | 3.25 | -4.28 | -20.77 | -26.72 |
| Banks | 13.43 | 0.34 | 6.02 | 5.44 | 9.19 | 14.71 |
| Beverages | 41.92 | 0.19 | 3.17 | -1.90 | -0.12 | -22.46 |
| Chemicals | -239.33 | -2.54 | -1.31 | -5.64 | -4.15 | -23.10 |
| Construction & Materials | -60.84 | -0.61 | 2.98 | 0.73 | 5.78 | 21.70 |
| Electricity | -19.18 | -0.19 | 2.48 | 2.91 | -9.17 | -10.69 |
| Electronic & Electrical Equip. | 36.57 | 0.38 | 1.17 | -3.49 | -2.28 | -1.33 |
| Equity Investment Instruments | 52.76 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 38.13 | 1.01 | 4.47 | -1.52 | -4.66 | -14.78 |
| Food Producers | -81.83 | -1.00 | 9.70 | 8.55 | 10.74 | 19.49 |
| Gas Water & Multiutilities index | -26.28 | -0.44 | 4.23 | -0.84 | -1.97 | -6.27 |
| General Financial | -162.50 | -1.15 | -2.42 | -7.10 | -4.49 | 8.21 |
| General Industrials | -13.30 | -0.19 | 1.26 | 0.02 | 1.02 | 6.50 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -124.75 | -0.98 | 1.90 | -4.56 | -4.00 | 9.33 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -109.84 | -0.79 | -1.30 | -7.00 | -3.22 | -8.55 |
| Industrial Metals | 153.96 | 2.30 | 2.97 | 10.46 | 0.35 | 0.41 |
| Industrial Transportation | 9.95 | 0.24 | 2.96 | 3.35 | 5.09 | 20.76 |
| Life Insurance | -1.30 | -0.02 | 5.35 | -3.91 | -5.45 | -16.46 |
| Media | -21.25 | -0.18 | 2.03 | -1.97 | 7.21 | 14.86 |
| Mining | 52.27 | 0.51 | -0.87 | 19.04 | 4.93 | -11.01 |
| Mobile Telecommunications | 2.54 | 0.14 | 5.11 | 1.96 | -3.50 | -24.19 |
| Nonlife Insurance | -22.00 | -0.59 | 2.91 | -3.14 | 9.96 | 15.73 |
| Oil & Gas Producers | 79.90 | 0.83 | 2.75 | 9.14 | 12.95 | 11.40 |
| Personal Goods | -410.50 | -2.51 | 1.28 | -3.82 | -26.61 | -56.13 |
| Pharmaceuticals & Biotech. | 151.45 | 0.69 | 3.93 | 4.73 | 8.48 | -2.27 |
| Real Estate & Investment Servic | -13.77 | -0.63 | 1.52 | -5.68 | -5.95 | -6.85 |
| Real Estate Investment Trusts | -25.42 | -1.12 | 1.99 | -2.90 | -6.89 | -1.52 |
| Software & Computer Services | 14.18 | 0.59 | 2.03 | -4.18 | 0.01 | 26.03 |
| Support Services | 7.05 | 0.07 | 0.29 | -3.58 | 0.75 | 1.67 |
| Tobacco | 157.70 | 0.59 | 4.99 | 1.08 | 2.81 | -16.08 |
| Travel & Leisure | -14.55 | -0.19 | 2.81 | -5.06 | 2.03 | 1.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,436.00 | 4.38 |
| Rio Tinto PLC | 5,501.00 | 3.46 |
| Bae Systems PLC | 1,374.50 | 2.57 |
| Lloyds Banking Group PLC | 52.60 | 2.45 |
| Glencore PLC | 476.75 | 1.76 |
| Anglo American PLC | 2,140.50 | 1.40 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 837.02 | 1.19 |
| BP PLC | 529.30 | 1.19 |
| Sage Group PLC | 1,179.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,687.00 | -4.11 |
| Ocado Group PLC | 365.59 | -3.23 |
| Burberry Group PLC | 1,130.00 | -2.96 |
| Entain PLC | 828.20 | -2.20 |
| Jd Sports Fashion PLC | 120.66 | -1.82 |
| Fresnillo PLC | 568.50 | -1.73 |
| B&M European Value Retail S.A. | 515.20 | -1.72 |
| Smith (Ds) PLC | 344.00 | -1.66 |
| Persimmon PLC | 1,312.50 | -1.65 |
| Associated British Foods PLC | 2,693.00 | -1.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
