Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.17 | -1.00 | -0.68 | 0.59 | 21.49 | 60.99 |
| Automobiles & Parts | 2.08 | 0.17 | -4.16 | -8.67 | -24.08 | -30.45 |
| Banks | 45.54 | 1.19 | -3.21 | 5.89 | 5.10 | 10.04 |
| Beverages | 275.69 | 1.25 | 0.35 | -2.36 | -0.30 | -20.95 |
| Chemicals | -112.18 | -1.19 | -0.59 | 1.85 | -3.14 | -20.74 |
| Construction & Materials | 28.26 | 0.30 | -1.32 | -2.80 | 2.80 | 17.92 |
| Electricity | 129.25 | 1.33 | 3.22 | 3.69 | -10.56 | -11.62 |
| Electronic & Electrical Equip. | 6.77 | 0.07 | -3.06 | -1.95 | -3.93 | -3.03 |
| Equity Investment Instruments | 26.40 | 0.23 | -1.78 | -0.18 | -0.22 | 3.61 |
| Food & Drug Retailers | 27.66 | 0.76 | -2.27 | -3.25 | -8.15 | -16.92 |
| Food Producers | 114.81 | 1.54 | 0.19 | 3.85 | 3.49 | 13.11 |
| Gas Water & Multiutilities index | 78.98 | 1.36 | 1.43 | -2.65 | -4.20 | -7.03 |
| General Financial | -146.95 | -1.03 | -2.64 | -4.24 | -3.28 | 12.31 |
| General Industrials | 9.76 | 0.14 | -2.47 | 1.34 | -0.00 | 5.91 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 84.55 | 0.69 | -0.88 | -4.77 | -5.37 | 6.12 |
| Index - Leisure Goods | -437.18 | -1.76 | -2.50 | -2.44 | 1.50 | 3.13 |
| Industrial Engineering | -245.77 | -1.76 | -4.38 | -6.33 | -3.68 | -9.86 |
| Industrial Metals | 5.30 | 0.08 | 1.79 | 12.19 | -0.30 | -4.28 |
| Industrial Transportation | 3.55 | 0.09 | -1.48 | 7.67 | 2.85 | 16.31 |
| Life Insurance | 90.67 | 1.61 | -3.11 | -5.66 | -8.52 | -18.33 |
| Media | 51.84 | 0.44 | -0.46 | -1.03 | 5.61 | 15.84 |
| Mining | -33.32 | -0.31 | 0.69 | 20.47 | 7.09 | -10.54 |
| Mobile Telecommunications | 6.70 | 0.38 | -1.19 | -2.78 | -7.27 | -28.73 |
| Nonlife Insurance | 32.60 | 0.91 | 0.06 | -2.73 | 7.55 | 17.68 |
| Oil & Gas Producers | -25.44 | -0.27 | -1.02 | 9.11 | 9.98 | 7.34 |
| Personal Goods | -283.93 | -1.78 | -8.10 | -12.22 | -27.92 | -56.34 |
| Pharmaceuticals & Biotech. | 76.85 | 0.36 | 0.51 | 2.65 | 4.26 | -4.58 |
| Real Estate & Investment Servic | -10.37 | -0.48 | -2.60 | -5.43 | -7.45 | -8.40 |
| Real Estate Investment Trusts | 20.20 | 0.93 | -1.27 | -0.29 | -8.55 | -4.11 |
| Software & Computer Services | 0.10 | 0.00 | -4.21 | -7.50 | -3.24 | 22.36 |
| Support Services | -197.21 | -1.85 | -3.39 | -3.29 | -1.19 | 1.64 |
| Tobacco | 209.52 | 0.81 | 0.55 | -0.74 | -0.72 | -16.96 |
| Travel & Leisure | 78.27 | 1.05 | -4.64 | -6.19 | -0.14 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.65 | 4.95 |
| Prudential PLC | 713.70 | 3.11 |
| Easyjet PLC | 531.20 | 2.51 |
| Standard Chartered PLC | 658.40 | 2.36 |
| Beazley PLC | 664.50 | 2.00 |
| Associated British Foods PLC | 2,435.00 | 1.71 |
| Severn Trent PLC | 2,411.00 | 1.82 |
| Airtel Africa PLC | 106.40 | 1.72 |
| Segro PLC | 839.00 | 1.38 |
| National Grid PLC | 1,029.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.80 | -6.51 |
| Experian PLC | 3,196.00 | -2.59 |
| Bae Systems PLC | 1,284.00 | -2.73 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Burberry Group PLC | 1,123.50 | -1.96 |
| Croda International PLC | 4,813.00 | -1.92 |
| Unite Group PLC | 920.50 | -1.92 |
| Intermediate Capital Group PLC | 2,019.04 | -1.51 |
| Ocado Group PLC | 343.90 | -1.23 |
| London Stock Exchange Group PLC | 9,024.00 | -1.16 |
Latest Market & Company News
| 16:13 | Further re: Subscription of Shares Agreement | RNS | |
| 16:12 | BBOX | Form 8.5 (EPT/NON-RI) Tritax Big Box REIT Plc | RNS |
| 16:11 | JIM | Proxy Votes | RNS |
| 16:10 | FLO | Director/PDMR Shareholding | RNS |
| 16:09 | JDW | Holding(s) in Company | RNS |
| 16:08 | Proposal to Amend & Extend - 2019-NF1 | Reach | |
| 16:08 | STB | Director/PDMR Shareholding | RNS |
| 16:07 | UKCM | Form 8.5 (EPT/NON-RI) UK Commercial Property REIT | RNS |
| 16:05 | STB | Director/PDMR Shareholding | RNS |
| 15:58 | PCFT | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
