Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Groupe Guillin Sa Groupe Guillin Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2019 0.00 0.00 0.00 35.85 0
Oct 18, 2019 0.00 0.00 0.00 35.85 0
Oct 17, 2019 0.00 0.00 0.00 35.85 189
Oct 16, 2019 0.00 0.00 0.00 35.85 0
Oct 15, 2019 0.00 0.00 0.00 35.85 0
Oct 14, 2019 0.00 0.00 0.00 35.85 0
Oct 11, 2019 0.00 0.00 0.00 35.85 0
Oct 10, 2019 0.00 0.00 0.00 35.85 0
Oct 9, 2019 0.00 0.00 0.00 35.85 0
Oct 8, 2019 0.00 0.00 0.00 35.85 0
Oct 7, 2019 18.02 18.02 18.02 35.85 570
Oct 4, 2019 0.00 0.00 0.00 35.85 0
Oct 3, 2019 0.00 0.00 0.00 35.85 0
Oct 2, 2019 0.00 0.00 0.00 35.85 0
Oct 1, 2019 0.00 0.00 0.00 35.85 7,600
Sep 30, 2019 0.00 0.00 0.00 35.85 400
Sep 27, 2019 0.00 0.00 0.00 35.85 400
Sep 26, 2019 0.00 0.00 0.00 35.85 0
Sep 25, 2019 0.00 0.00 0.00 35.85 907
Sep 24, 2019 0.00 0.00 0.00 35.85 0
Sep 23, 2019 0.00 0.00 0.00 35.85 0
Sep 20, 2019 0.00 0.00 0.00 35.85 0
Sep 19, 2019 0.00 0.00 0.00 35.85 80
Sep 18, 2019 0.00 0.00 0.00 35.85 100
Sep 17, 2019 0.00 0.00 0.00 35.85 80
Sep 16, 2019 0.00 0.00 0.00 35.85 433
Sep 13, 2019 0.00 0.00 0.00 35.85 0
Sep 12, 2019 0.00 0.00 0.00 35.85 0
Sep 11, 2019 0.00 0.00 0.00 35.85 1,758
Sep 10, 2019 0.00 0.00 0.00 35.85 1,691
Sep 9, 2019 0.00 0.00 0.00 35.85 1,252
Sep 6, 2019 0.00 0.00 0.00 35.85 800
Sep 5, 2019 0.00 0.00 0.00 35.85 0
Sep 4, 2019 0.00 0.00 0.00 35.85 400
Sep 3, 2019 0.00 0.00 0.00 35.85 47
Sep 2, 2019 0.00 0.00 0.00 35.85 449
Aug 30, 2019 0.00 0.00 0.00 35.85 1,253
Aug 29, 2019 0.00 0.00 0.00 35.85 0
Aug 28, 2019 0.00 0.00 0.00 35.85 0
Aug 27, 2019 0.00 0.00 0.00 35.85 861
Aug 26, 2019 0.00 0.00 0.00 35.85 113
Aug 22, 2019 0.00 0.00 0.00 35.85 273
Aug 21, 2019 0.00 0.00 0.00 35.85 1,784
Aug 20, 2019 0.00 0.00 0.00 35.85 666
Aug 19, 2019 0.00 0.00 0.00 35.85 1,171
Aug 16, 2019 0.00 0.00 0.00 35.85 0
Aug 15, 2019 0.00 0.00 0.00 35.85 0
Aug 14, 2019 0.00 0.00 0.00 35.85 0
Aug 13, 2019 0.00 0.00 0.00 35.85 0
Aug 12, 2019 0.00 0.00 0.00 35.85 17
Showing 1 to 50 of 260