Groupe Guillin Sa Groupe Guillin Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 0.00 0.00 0.00 35.85 800
Jun 18, 2019 0.00 0.00 0.00 35.85 780
Jun 17, 2019 0.00 0.00 0.00 35.85 482
Jun 14, 2019 0.00 0.00 0.00 35.85 7
Jun 13, 2019 0.00 0.00 0.00 35.85 59
Jun 12, 2019 0.00 0.00 0.00 35.85 48
Jun 11, 2019 0.00 0.00 0.00 35.85 2,168
Jun 10, 2019 0.00 0.00 0.00 35.85 8
Jun 7, 2019 0.00 0.00 0.00 35.85 1,016
Jun 6, 2019 0.00 0.00 0.00 35.85 400
Jun 5, 2019 0.00 0.00 0.00 35.85 1,111
Jun 4, 2019 0.00 0.00 0.00 35.85 566
Jun 3, 2019 0.00 0.00 0.00 35.85 0
May 31, 2019 0.00 0.00 0.00 35.85 567
May 30, 2019 0.00 0.00 0.00 35.85 0
May 29, 2019 0.00 0.00 0.00 35.85 764
May 28, 2019 0.00 0.00 0.00 35.85 328
May 27, 2019 0.00 0.00 0.00 35.85 233
May 24, 2019 0.00 0.00 0.00 35.85 0
May 23, 2019 0.00 0.00 0.00 35.85 0
May 22, 2019 0.00 0.00 0.00 35.85 0
May 21, 2019 0.00 0.00 0.00 35.85 400
May 20, 2019 0.00 0.00 0.00 35.85 0
May 17, 2019 0.00 0.00 0.00 35.85 800
May 16, 2019 0.00 0.00 0.00 35.85 800
May 15, 2019 0.00 0.00 0.00 35.85 1,280
May 14, 2019 0.00 0.00 0.00 35.85 0
May 13, 2019 0.00 0.00 0.00 35.85 0
May 10, 2019 0.00 0.00 0.00 35.85 0
May 9, 2019 0.00 0.00 0.00 35.85 0
May 8, 2019 0.00 0.00 0.00 35.85 0
May 7, 2019 0.00 0.00 0.00 35.85 400
May 6, 2019 0.00 0.00 0.00 35.85 416
May 3, 2019 0.00 0.00 0.00 35.85 82
May 2, 2019 0.00 0.00 0.00 35.85 462
May 1, 2019 0.00 0.00 0.00 35.85 0
Apr 30, 2019 0.00 0.00 0.00 35.85 0
Apr 29, 2019 0.00 0.00 0.00 35.85 1,500
Apr 26, 2019 0.00 0.00 0.00 35.85 0
Apr 25, 2019 0.00 0.00 0.00 35.85 0
Apr 24, 2019 0.00 0.00 0.00 35.85 882
Apr 23, 2019 0.00 0.00 0.00 35.85 0
Apr 22, 2019 0.00 0.00 0.00 35.85 0
Apr 19, 2019 0.00 0.00 0.00 35.85 1,848
Apr 18, 2019 0.00 0.00 0.00 35.85 1,848
Apr 17, 2019 0.00 0.00 0.00 35.85 2,407
Apr 16, 2019 0.00 0.00 0.00 35.85 400
Apr 15, 2019 0.00 0.00 0.00 35.85 1,808
Apr 12, 2019 0.00 0.00 0.00 35.85 45
Apr 11, 2019 0.00 0.00 0.00 35.85 421
Showing 1 to 50 of 261