Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 169.21 | 1.57 | 4.31 | -0.18 | 27.69 | 68.83 |
| Automobiles & Parts | -3.51 | -0.28 | 3.07 | -4.45 | -20.91 | -26.85 |
| Banks | 12.51 | 0.31 | 6.00 | 5.41 | 9.17 | 14.68 |
| Beverages | 25.91 | 0.12 | 3.10 | -1.97 | -0.20 | -22.51 |
| Chemicals | -226.30 | -2.40 | -1.17 | -5.51 | -4.01 | -22.99 |
| Construction & Materials | -51.23 | -0.52 | 3.08 | 0.83 | 5.88 | 21.81 |
| Electricity | -10.87 | -0.11 | 2.57 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 15.46 | 0.16 | 0.95 | -3.70 | -2.49 | -1.54 |
| Equity Investment Instruments | 54.87 | 0.47 | 2.41 | 0.33 | 2.01 | 6.26 |
| Food & Drug Retailers | 31.52 | 0.83 | 4.29 | -1.69 | -4.83 | -14.93 |
| Food Producers | -86.07 | -1.05 | 9.65 | 8.49 | 10.68 | 19.43 |
| Gas Water & Multiutilities index | -24.59 | -0.41 | 4.26 | -0.81 | -1.95 | -6.25 |
| General Financial | -152.57 | -1.08 | -2.35 | -7.03 | -4.43 | 8.28 |
| General Industrials | -6.94 | -0.10 | 1.36 | 0.11 | 1.11 | 6.59 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -117.27 | -0.92 | 1.96 | -4.50 | -3.95 | 9.39 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -111.47 | -0.80 | -1.31 | -7.01 | -3.23 | -8.56 |
| Industrial Metals | 161.50 | 2.41 | 3.09 | 10.58 | 0.46 | 0.52 |
| Industrial Transportation | -0.62 | -0.01 | 2.70 | 3.09 | 4.82 | 20.46 |
| Life Insurance | -0.96 | -0.02 | 5.36 | -3.91 | -5.44 | -16.45 |
| Media | -30.17 | -0.25 | 1.96 | -2.04 | 7.13 | 14.78 |
| Mining | 62.96 | 0.61 | -0.77 | 19.16 | 5.04 | -10.92 |
| Mobile Telecommunications | 1.77 | 0.10 | 5.07 | 1.92 | -3.54 | -24.22 |
| Nonlife Insurance | -18.41 | -0.50 | 3.01 | -3.04 | 10.07 | 15.84 |
| Oil & Gas Producers | 94.15 | 0.98 | 2.90 | 9.30 | 13.11 | 11.56 |
| Personal Goods | -368.38 | -2.26 | 1.55 | -3.57 | -26.41 | -56.02 |
| Pharmaceuticals & Biotech. | 154.09 | 0.70 | 3.95 | 4.74 | 8.50 | -2.26 |
| Real Estate & Investment Servic | -14.80 | -0.68 | 1.47 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | -22.11 | -0.98 | 2.14 | -2.76 | -6.75 | -1.37 |
| Software & Computer Services | 13.65 | 0.57 | 2.01 | -4.20 | -0.01 | 26.00 |
| Support Services | 0.17 | 0.00 | 0.22 | -3.65 | 0.68 | 1.60 |
| Tobacco | 62.59 | 0.23 | 4.61 | 0.72 | 2.45 | -16.38 |
| Travel & Leisure | -10.17 | -0.13 | 2.87 | -5.00 | 2.09 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,441.00 | 4.49 |
| Rio Tinto PLC | 5,503.00 | 3.50 |
| Bae Systems PLC | 1,375.92 | 2.68 |
| Glencore PLC | 477.95 | 2.02 |
| Lloyds Banking Group PLC | 52.36 | 1.99 |
| BP PLC | 530.68 | 1.45 |
| Scottish Mortgage Investment Trust PLC | 838.00 | 1.31 |
| Antofagasta PLC | 2,183.00 | 1.30 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Anglo American PLC | 2,137.00 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,698.00 | -3.89 |
| Ocado Group PLC | 366.70 | -2.94 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| Entain PLC | 826.40 | -2.41 |
| Jd Sports Fashion PLC | 120.95 | -1.59 |
| Persimmon PLC | 1,314.50 | -1.50 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
| B&M European Value Retail S.A. | 516.40 | -1.49 |
| Fresnillo PLC | 572.11 | -1.11 |
| Smith (Ds) PLC | 345.60 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
