Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -43.53 | -0.42 | -1.24 | -0.01 | 20.97 | 59.15 |
| Automobiles & Parts | 1.80 | 0.15 | -3.01 | -8.12 | -22.99 | -28.85 |
| Banks | 2.33 | 0.06 | -0.14 | 5.99 | 5.48 | 10.44 |
| Beverages | -97.65 | -0.44 | 0.16 | -1.97 | -1.10 | -20.86 |
| Chemicals | 38.40 | 0.41 | 0.43 | 2.29 | -2.31 | -21.01 |
| Construction & Materials | -143.20 | -1.49 | -2.74 | -2.58 | 1.62 | 16.25 |
| Electricity | 6.80 | 0.07 | 2.00 | 2.43 | -10.31 | -10.92 |
| Electronic & Electrical Equip. | -105.62 | -1.10 | -3.75 | -2.93 | -4.84 | -3.44 |
| Equity Investment Instruments | -95.35 | -0.83 | -1.96 | -0.70 | -0.85 | 3.09 |
| Food & Drug Retailers | 4.36 | 0.12 | -0.97 | -2.91 | -8.04 | -16.71 |
| Food Producers | -11.29 | -0.15 | 0.67 | 4.50 | 3.65 | 12.70 |
| Gas Water & Multiutilities index | 44.25 | 0.75 | 2.49 | -0.59 | -3.34 | -5.90 |
| General Financial | -139.60 | -0.99 | -3.67 | -4.60 | -4.09 | 10.70 |
| General Industrials | 0.24 | 0.00 | -2.19 | 1.82 | 0.34 | 6.46 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -163.37 | -1.32 | -1.55 | -5.65 | -6.38 | 4.21 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -116.45 | -0.85 | -5.31 | -7.10 | -4.68 | -11.00 |
| Industrial Metals | -4.44 | -0.07 | 2.57 | 12.56 | -0.29 | -5.98 |
| Industrial Transportation | -30.69 | -0.75 | -2.57 | 6.70 | 1.73 | 15.83 |
| Life Insurance | -6.00 | -0.10 | -0.74 | -4.88 | -8.20 | -19.34 |
| Media | -102.14 | -0.87 | -1.20 | -2.04 | 4.87 | 14.85 |
| Mining | 50.27 | 0.47 | 0.98 | 22.52 | 8.17 | -11.71 |
| Mobile Telecommunications | 14.02 | 0.79 | 0.18 | 1.07 | -6.52 | -27.94 |
| Nonlife Insurance | -5.80 | -0.16 | 0.48 | -3.77 | 8.00 | 16.47 |
| Oil & Gas Producers | 30.06 | 0.32 | -0.53 | 8.84 | 10.22 | 7.19 |
| Personal Goods | -2.46 | -0.02 | -8.47 | -11.78 | -28.02 | -56.68 |
| Pharmaceuticals & Biotech. | 70.01 | 0.33 | -0.81 | 2.86 | 4.47 | -5.09 |
| Real Estate & Investment Servic | -19.99 | -0.93 | -3.57 | -6.24 | -8.03 | -8.32 |
| Real Estate Investment Trusts | -1.20 | -0.05 | -1.69 | -0.35 | -8.20 | -2.78 |
| Software & Computer Services | -16.92 | -0.72 | -4.90 | -7.79 | -3.70 | 21.50 |
| Support Services | -17.01 | -0.16 | -3.48 | -3.59 | -1.28 | 1.14 |
| Tobacco | 114.05 | 0.44 | 0.71 | -2.52 | -0.34 | -16.48 |
| Travel & Leisure | -12.47 | -0.17 | -2.98 | -5.45 | -0.25 | -0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Rentokil Initial PLC | 417.10 | 1.02 |
| Coca-Cola Hbc AG | 2,440.62 | 1.27 |
| Entain PLC | 830.60 | 0.78 |
| Compass Group PLC | 2,196.00 | 1.24 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Imperial Brands PLC | 1,765.00 | 0.94 |
| Bae Systems PLC | 1,304.50 | 1.36 |
| Haleon PLC | 324.00 | 0.87 |
| Vodafone Group PLC | 66.80 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.25 | -10.10 |
| Scottish Mortgage Investment Trust PLC | 799.80 | -2.96 |
| Jd Sports Fashion PLC | 117.00 | -2.74 |
| Rolls-Royce Holdings PLC | 396.80 | -1.42 |
| Fresnillo PLC | 599.50 | -1.72 |
| Beazley PLC | 658.00 | -1.79 |
| Berkeley Group Holdings (The) PLC | 4,538.00 | -1.77 |
| Rs Group PLC | 689.50 | -1.64 |
| Intermediate Capital Group PLC | 1,996.00 | -1.38 |
| Halma PLC | 2,162.00 | -1.73 |
Latest Market & Company News
| 15:50 | Result of iShares II plc AGM | RNS | |
| 15:48 | Result of iShares V plc AGM | RNS | |
| 15:46 | MYI | Result of AGM | RNS |
| 15:41 | BGEU | Director/PDMR Shareholding | RNS |
| 15:36 | MNDI, SMDS | Form 8.3 - Smith (DS) plc - Replacement | RNS |
| 15:36 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:36 | WIN | Block Listing Application | RNS |
| 15:34 | MTW | Holding(s) in Company | RNS |
| 15:33 | SONG | Form 8.3 - Hipgnosis Song Fund Limited | RNS |
| 15:31 | CRN | Cairn Homes Plc: Holding(s) in Company | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
