Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.83 | -0.39 | -1.21 | 0.02 | 21.01 | 59.19 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -31.25 | -0.80 | -1.00 | 5.07 | 4.57 | 9.48 |
| Beverages | -108.34 | -0.49 | 0.11 | -2.02 | -1.15 | -20.90 |
| Chemicals | 69.16 | 0.74 | 0.76 | 2.63 | -1.99 | -20.75 |
| Construction & Materials | -137.35 | -1.43 | -2.68 | -2.52 | 1.69 | 16.32 |
| Electricity | -3.10 | -0.03 | 1.89 | 2.33 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | -89.82 | -0.94 | -3.58 | -2.77 | -4.68 | -3.28 |
| Equity Investment Instruments | -104.92 | -0.91 | -2.04 | -0.78 | -0.94 | 3.01 |
| Food & Drug Retailers | 7.56 | 0.21 | -0.89 | -2.82 | -7.96 | -16.64 |
| Food Producers | -8.95 | -0.12 | 0.70 | 4.53 | 3.68 | 12.73 |
| Gas Water & Multiutilities index | 49.83 | 0.85 | 2.58 | -0.50 | -3.25 | -5.81 |
| General Financial | -102.16 | -0.72 | -3.41 | -4.35 | -3.84 | 10.99 |
| General Industrials | 11.09 | 0.16 | -2.04 | 1.98 | 0.50 | 6.63 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -165.12 | -1.33 | -1.57 | -5.67 | -6.40 | 4.20 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -136.58 | -1.00 | -5.45 | -7.23 | -4.82 | -11.13 |
| Industrial Metals | -57.22 | -0.84 | 1.77 | 11.69 | -1.07 | -6.71 |
| Industrial Transportation | -38.35 | -0.94 | -2.75 | 6.49 | 1.54 | 15.61 |
| Life Insurance | -26.14 | -0.46 | -1.09 | -5.22 | -8.53 | -19.63 |
| Media | -60.95 | -0.52 | -0.86 | -1.69 | 5.24 | 15.25 |
| Mining | 34.81 | 0.33 | 0.84 | 22.34 | 8.01 | -11.84 |
| Mobile Telecommunications | -4.58 | -0.26 | -0.86 | 0.02 | -7.50 | -28.69 |
| Nonlife Insurance | -20.32 | -0.56 | 0.08 | -4.15 | 7.56 | 16.01 |
| Oil & Gas Producers | -103.01 | -1.09 | -1.93 | 7.31 | 8.67 | 5.69 |
| Personal Goods | -90.64 | -0.58 | -8.98 | -12.28 | -28.43 | -56.92 |
| Pharmaceuticals & Biotech. | -45.53 | -0.22 | -1.35 | 2.30 | 3.90 | -5.61 |
| Real Estate & Investment Servic | -21.59 | -1.01 | -3.65 | -6.31 | -8.10 | -8.39 |
| Real Estate Investment Trusts | -4.50 | -0.20 | -1.84 | -0.50 | -8.34 | -2.92 |
| Software & Computer Services | -4.24 | -0.18 | -4.39 | -7.29 | -3.17 | 22.16 |
| Support Services | -40.11 | -0.38 | -3.69 | -3.80 | -1.50 | 0.92 |
| Tobacco | -9.20 | -0.04 | 0.24 | -2.98 | -0.81 | -16.87 |
| Travel & Leisure | -35.14 | -0.47 | -3.28 | -5.73 | -0.55 | -0.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,522.50 | 10.61 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Severn Trent PLC | 2,444.00 | 1.03 |
| Croda International PLC | 4,900.00 | 1.05 |
| National Grid PLC | 1,040.00 | 0.97 |
| Unilever PLC | 3,806.00 | 0.95 |
| Haleon PLC | 323.70 | 0.78 |
| Intertek Group PLC | 4,884.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.60 | -11.76 |
| B&M European Value Retail S.A. | 502.00 | -3.46 |
| Scottish Mortgage Investment Trust PLC | 801.65 | -2.74 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,985.00 | -1.93 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.70 | -1.81 |
| Pershing Square Holdings LTD | 3,810.00 | -1.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
