Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.55 | -1.00 | -1.82 | -0.59 | 20.26 | 58.21 |
| Automobiles & Parts | -20.96 | -1.72 | -4.81 | -9.83 | -24.42 | -30.17 |
| Banks | -39.27 | -1.01 | -1.21 | 4.85 | 4.35 | 9.26 |
| Beverages | -22.15 | -0.10 | 0.50 | -1.64 | -0.77 | -20.60 |
| Chemicals | 99.42 | 1.07 | 1.08 | 2.96 | -1.67 | -20.49 |
| Construction & Materials | -96.12 | -1.00 | -2.26 | -2.09 | 2.13 | 16.83 |
| Electricity | -11.61 | -0.12 | 1.81 | 2.24 | -10.48 | -11.09 |
| Electronic & Electrical Equip. | -108.20 | -1.13 | -3.77 | -2.96 | -4.86 | -3.46 |
| Equity Investment Instruments | -118.15 | -1.02 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 4.27 | 0.12 | -0.97 | -2.91 | -8.04 | -16.71 |
| Food Producers | -37.67 | -0.50 | 0.32 | 4.13 | 3.29 | 12.30 |
| Gas Water & Multiutilities index | 25.19 | 0.43 | 2.16 | -0.91 | -3.66 | -6.21 |
| General Financial | -132.49 | -0.94 | -3.62 | -4.56 | -4.04 | 10.76 |
| General Industrials | -35.30 | -0.52 | -2.70 | 1.29 | -0.19 | 5.90 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -177.26 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -419.67 | -1.74 | -5.53 | -4.93 | -1.35 | -0.39 |
| Industrial Engineering | -194.85 | -1.42 | -5.86 | -7.63 | -5.23 | -11.52 |
| Industrial Metals | -10.34 | -0.15 | 2.48 | 12.46 | -0.38 | -6.06 |
| Industrial Transportation | -54.08 | -1.32 | -3.13 | 6.08 | 1.14 | 15.16 |
| Life Insurance | -28.06 | -0.49 | -1.12 | -5.25 | -8.56 | -19.65 |
| Media | -110.44 | -0.94 | -1.27 | -2.11 | 4.80 | 14.76 |
| Mining | 27.76 | 0.26 | 0.77 | 22.26 | 7.94 | -11.89 |
| Mobile Telecommunications | -4.29 | -0.24 | -0.85 | 0.03 | -7.48 | -28.68 |
| Nonlife Insurance | -30.78 | -0.85 | -0.21 | -4.43 | 7.25 | 15.67 |
| Oil & Gas Producers | -33.17 | -0.35 | -1.19 | 8.12 | 9.48 | 6.48 |
| Personal Goods | -159.75 | -1.02 | -9.39 | -12.67 | -28.75 | -57.12 |
| Pharmaceuticals & Biotech. | -92.14 | -0.44 | -1.56 | 2.07 | 3.67 | -5.82 |
| Real Estate & Investment Servic | -18.88 | -0.88 | -3.52 | -6.19 | -7.98 | -8.27 |
| Real Estate Investment Trusts | -6.52 | -0.30 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -9.82 | -0.42 | -4.61 | -7.51 | -3.41 | 21.87 |
| Support Services | -94.05 | -0.90 | -4.19 | -4.30 | -2.01 | 0.40 |
| Tobacco | 75.90 | 0.29 | 0.56 | -2.66 | -0.48 | -16.60 |
| Travel & Leisure | -54.63 | -0.73 | -3.53 | -5.98 | -0.81 | -1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,937.00 | 1.81 |
| Airtel Africa PLC | 108.40 | 1.50 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Compass Group PLC | 2,185.00 | 0.74 |
| United Utilities Group PLC | 1,025.50 | 0.69 |
| Haleon PLC | 323.40 | 0.68 |
| Unilever PLC | 3,793.00 | 0.61 |
| National Grid PLC | 1,035.50 | 0.53 |
| Imperial Brands PLC | 1,757.50 | 0.51 |
| Glencore PLC | 477.10 | 0.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 803.59 | -2.50 |
| Jd Sports Fashion PLC | 117.35 | -2.45 |
| Rolls-Royce Holdings PLC | 393.90 | -2.14 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Melrose Industries PLC | 618.02 | -2.00 |
| Pershing Square Holdings LTD | 3,798.00 | -1.96 |
| Marks And Spencer Group PLC | 245.30 | -1.96 |
| International Consolidated Airlines Group S.A. | 166.57 | -1.90 |
| Easyjet PLC | 520.00 | -1.89 |
| Imi PLC | 1,710.00 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
