Baron De Ley Sa Baron De Ley Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jan 16, 2019 0.00 0.00 0.00 110.00 200
Jan 15, 2019 0.00 0.00 0.00 110.00 0
Jan 14, 2019 0.00 0.00 0.00 110.00 0
Jan 11, 2019 0.00 0.00 0.00 110.00 0
Jan 10, 2019 0.00 0.00 0.00 110.00 100
Jan 9, 2019 0.00 0.00 0.00 110.00 0
Jan 8, 2019 0.00 0.00 0.00 110.00 0
Jan 7, 2019 0.00 0.00 0.00 110.00 200
Jan 4, 2019 0.00 0.00 0.00 110.00 0
Jan 3, 2019 0.00 0.00 0.00 110.00 0
Jan 2, 2019 0.00 0.00 0.00 110.00 0
Jan 1, 2019 0.00 0.00 0.00 110.00 0
Dec 31, 2018 0.00 0.00 0.00 110.00 0
Dec 28, 2018 0.00 0.00 0.00 110.00 39
Dec 27, 2018 0.00 0.00 0.00 110.00 61
Dec 26, 2018 0.00 0.00 0.00 110.00 100
Dec 25, 2018 0.00 0.00 0.00 110.00 100
Dec 24, 2018 0.00 0.00 0.00 110.00 100
Dec 21, 2018 0.00 0.00 0.00 110.00 0
Dec 20, 2018 0.00 0.00 0.00 110.00 0
Dec 19, 2018 0.00 0.00 0.00 110.00 0
Dec 18, 2018 0.00 0.00 0.00 110.00 0
Dec 17, 2018 0.00 0.00 0.00 110.00 0
Dec 14, 2018 0.00 0.00 0.00 110.00 0
Dec 13, 2018 0.00 0.00 0.00 110.00 0
Dec 12, 2018 0.00 0.00 0.00 110.00 0
Dec 11, 2018 0.00 0.00 0.00 110.00 0
Dec 10, 2018 0.00 0.00 0.00 110.00 0
Dec 7, 2018 0.00 0.00 0.00 110.00 0
Dec 6, 2018 0.00 0.00 0.00 110.00 0
Dec 5, 2018 0.00 0.00 0.00 110.00 0
Dec 4, 2018 0.00 0.00 0.00 110.00 0
Dec 3, 2018 0.00 0.00 0.00 110.00 0
Nov 30, 2018 0.00 0.00 0.00 110.00 0
Nov 29, 2018 0.00 0.00 0.00 110.00 0
Nov 28, 2018 0.00 0.00 0.00 110.00 0
Nov 27, 2018 0.00 0.00 0.00 110.00 0
Nov 26, 2018 0.00 0.00 0.00 110.00 0
Nov 23, 2018 0.00 0.00 0.00 110.00 0
Nov 22, 2018 0.00 0.00 0.00 110.00 0
Nov 21, 2018 0.00 0.00 0.00 110.00 0
Nov 20, 2018 0.00 0.00 0.00 110.00 0
Nov 19, 2018 0.00 0.00 0.00 110.00 0
Nov 16, 2018 0.00 0.00 0.00 110.00 0
Nov 15, 2018 0.00 0.00 0.00 110.00 0
Nov 14, 2018 0.00 0.00 0.00 110.00 0
Nov 13, 2018 0.00 0.00 0.00 110.00 0
Nov 12, 2018 0.00 0.00 0.00 110.00 0
Nov 9, 2018 0.00 0.00 0.00 110.00 0
Nov 8, 2018 0.00 0.00 0.00 110.00 0
Showing 1 to 50 of 261