Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.31 | 1.04 | -0.16 | -2.65 | 24.54 | 64.66 |
| Automobiles & Parts | 14.00 | 1.13 | 0.99 | -4.83 | -21.23 | -27.14 |
| Banks | 22.95 | 0.58 | 2.45 | 4.98 | 8.72 | 14.21 |
| Beverages | -107.81 | -0.48 | 2.67 | -1.45 | 0.33 | -22.10 |
| Chemicals | -28.47 | -0.30 | 1.31 | -2.77 | -1.23 | -20.76 |
| Construction & Materials | 46.02 | 0.47 | 0.63 | 0.48 | 5.51 | 21.39 |
| Electricity | 39.27 | 0.39 | 1.02 | 3.13 | -8.97 | -10.50 |
| Electronic & Electrical Equip. | 27.93 | 0.29 | -1.81 | -4.45 | -3.25 | -2.30 |
| Equity Investment Instruments | 76.88 | 0.66 | -0.17 | -0.49 | 1.18 | 5.38 |
| Food & Drug Retailers | -6.65 | -0.18 | 2.33 | -2.48 | -5.59 | -15.61 |
| Food Producers | 437.61 | 5.63 | 9.47 | 9.91 | 12.13 | 20.99 |
| Gas Water & Multiutilities index | 28.51 | 0.48 | 2.90 | -0.78 | -1.92 | -6.22 |
| General Financial | 58.19 | 0.41 | -1.22 | -4.72 | -2.05 | 10.98 |
| General Industrials | -32.00 | -0.46 | -0.46 | 0.46 | 1.47 | 6.97 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 30.49 | 0.24 | -0.61 | -4.98 | -4.43 | 8.84 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 92.01 | 0.67 | -2.43 | -6.59 | -2.79 | -8.15 |
| Industrial Metals | -146.40 | -2.16 | -3.12 | 7.23 | -2.59 | -2.53 |
| Industrial Transportation | 56.12 | 1.38 | 0.35 | 1.94 | 3.65 | 19.12 |
| Life Insurance | 47.90 | 0.82 | 2.35 | -3.92 | -5.46 | -16.47 |
| Media | 79.29 | 0.67 | 0.63 | -1.72 | 7.48 | 15.15 |
| Mining | -296.82 | -2.82 | -2.66 | 17.26 | 3.36 | -12.34 |
| Mobile Telecommunications | -1.40 | -0.08 | 3.28 | 2.00 | -3.47 | -24.16 |
| Nonlife Insurance | 9.39 | 0.26 | 1.03 | -3.11 | 9.99 | 15.76 |
| Oil & Gas Producers | -3.09 | -0.03 | 0.12 | 8.49 | 12.27 | 10.73 |
| Personal Goods | 117.52 | 0.73 | -2.77 | -2.04 | -25.25 | -55.32 |
| Pharmaceuticals & Biotech. | 45.90 | 0.21 | 1.59 | 3.86 | 7.59 | -3.08 |
| Real Estate & Investment Servic | 14.45 | 0.67 | -0.17 | -5.62 | -5.89 | -6.79 |
| Real Estate Investment Trusts | 11.21 | 0.50 | 1.06 | -2.23 | -6.24 | -0.83 |
| Software & Computer Services | 27.19 | 1.15 | -1.41 | -5.51 | -1.38 | 24.27 |
| Support Services | 42.15 | 0.40 | -1.33 | -3.77 | 0.55 | 1.47 |
| Tobacco | 31.02 | 0.12 | 3.80 | 0.79 | 2.52 | -16.32 |
| Travel & Leisure | 111.73 | 1.47 | 1.74 | -4.77 | 2.34 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 377.90 | 5.44 |
| Jd Sports Fashion PLC | 122.95 | 3.80 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Standard Chartered PLC | 684.80 | 2.00 |
| Natwest Group PLC | 285.30 | 2.00 |
| Intercontinental Hotels Group PLC | 8,034.00 | 1.98 |
| Marks And Spencer Group PLC | 261.30 | 1.83 |
| Wpp PLC | 802.60 | 1.70 |
| Next PLC | 9,206.00 | 1.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,079.50 | -3.73 |
| Fresnillo PLC | 570.06 | -2.89 |
| Antofagasta PLC | 2,141.00 | -2.73 |
| Smith (Ds) PLC | 347.80 | -1.97 |
| Glencore PLC | 466.00 | -1.87 |
| Rio Tinto PLC | 5,287.95 | -1.82 |
| Mondi PLC | 1,502.00 | -1.61 |
| Bt Group PLC | 106.83 | -1.23 |
| Smurfit Kappa Group PLC | 3,516.00 | -0.96 |
| Persimmon PLC | 1,305.50 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
