Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.92 | -0.36 | -1.18 | 0.05 | 21.04 | 59.23 |
| Automobiles & Parts | -20.35 | -1.67 | -4.77 | -9.78 | -24.38 | -30.14 |
| Banks | -31.91 | -0.82 | -1.02 | 5.05 | 4.55 | 9.46 |
| Beverages | -88.62 | -0.40 | 0.20 | -1.94 | -1.06 | -20.83 |
| Chemicals | 67.11 | 0.72 | 0.74 | 2.60 | -2.01 | -20.76 |
| Construction & Materials | -149.56 | -1.55 | -2.81 | -2.64 | 1.56 | 16.17 |
| Electricity | 7.35 | 0.07 | 2.00 | 2.44 | -10.31 | -10.92 |
| Electronic & Electrical Equip. | -121.34 | -1.27 | -3.90 | -3.09 | -4.99 | -3.60 |
| Equity Investment Instruments | -120.03 | -1.04 | -2.17 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 4.63 | 0.13 | -0.96 | -2.90 | -8.03 | -16.71 |
| Food Producers | -21.70 | -0.29 | 0.53 | 4.35 | 3.50 | 12.54 |
| Gas Water & Multiutilities index | 36.87 | 0.63 | 2.36 | -0.72 | -3.46 | -6.02 |
| General Financial | -87.31 | -0.62 | -3.31 | -4.25 | -3.73 | 11.11 |
| General Industrials | -26.46 | -0.39 | -2.58 | 1.42 | -0.06 | 6.04 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -199.78 | -1.61 | -1.85 | -5.93 | -6.66 | 3.90 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -145.57 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -42.60 | -0.63 | 2.00 | 11.93 | -0.85 | -6.51 |
| Industrial Transportation | -52.00 | -1.27 | -3.08 | 6.13 | 1.19 | 15.22 |
| Life Insurance | -32.93 | -0.57 | -1.21 | -5.33 | -8.63 | -19.72 |
| Media | -92.17 | -0.78 | -1.12 | -1.95 | 4.96 | 14.94 |
| Mining | 27.81 | 0.26 | 0.77 | 22.26 | 7.94 | -11.89 |
| Mobile Telecommunications | -4.93 | -0.28 | -0.88 | -0.00 | -7.52 | -28.71 |
| Nonlife Insurance | -25.71 | -0.71 | -0.07 | -4.30 | 7.40 | 15.83 |
| Oil & Gas Producers | -75.25 | -0.80 | -1.64 | 7.63 | 8.99 | 6.00 |
| Personal Goods | -119.12 | -0.76 | -9.15 | -12.44 | -28.56 | -57.00 |
| Pharmaceuticals & Biotech. | -118.58 | -0.56 | -1.69 | 1.94 | 3.54 | -5.93 |
| Real Estate & Investment Servic | -20.76 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -8.45 | -0.38 | -2.02 | -0.68 | -8.50 | -3.09 |
| Software & Computer Services | -10.24 | -0.44 | -4.63 | -7.52 | -3.42 | 21.85 |
| Support Services | -92.27 | -0.88 | -4.18 | -4.28 | -1.99 | 0.42 |
| Tobacco | 24.84 | 0.10 | 0.37 | -2.85 | -0.68 | -16.77 |
| Travel & Leisure | -50.94 | -0.68 | -3.48 | -5.93 | -0.76 | -1.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,908.00 | 1.22 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Airtel Africa PLC | 107.76 | 0.90 |
| Haleon PLC | 323.60 | 0.75 |
| Unilever PLC | 3,798.52 | 0.76 |
| Compass Group PLC | 2,183.00 | 0.65 |
| National Grid PLC | 1,037.50 | 0.73 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Severn Trent PLC | 2,436.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.05 | -3.53 |
| Scottish Mortgage Investment Trust PLC | 800.80 | -2.84 |
| Intermediate Capital Group PLC | 1,968.00 | -2.77 |
| Ocado Group PLC | 342.10 | -2.26 |
| B&M European Value Retail S.A. | 507.60 | -2.38 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Rs Group PLC | 686.50 | -2.07 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Persimmon PLC | 1,266.50 | -1.94 |
| International Consolidated Airlines Group S.A. | 166.95 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
