Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -176.67 | -1.65 | -4.04 | 1.58 | 22.68 | 64.44 |
| Automobiles & Parts | -25.31 | -2.04 | -1.16 | -8.09 | -23.59 | -31.56 |
| Banks | -78.28 | -2.00 | -3.31 | 4.77 | 3.99 | 7.60 |
| Beverages | -141.89 | -0.65 | -2.09 | -4.92 | -2.91 | -22.87 |
| Chemicals | -53.52 | -0.57 | 1.40 | 1.92 | -3.07 | -20.32 |
| Construction & Materials | -167.86 | -1.72 | -1.73 | -2.55 | 3.06 | 19.08 |
| Electricity | 7.91 | 0.08 | 2.82 | 4.55 | -9.82 | -10.53 |
| Electronic & Electrical Equip. | -229.15 | -2.34 | -2.37 | -1.78 | -3.76 | -2.31 |
| Equity Investment Instruments | -183.22 | -1.57 | -2.13 | -0.20 | -0.24 | 3.25 |
| Food & Drug Retailers | -25.08 | -0.68 | -1.92 | -3.48 | -8.37 | -16.16 |
| Food Producers | -75.55 | -1.01 | -0.53 | 1.75 | 1.39 | 11.60 |
| Gas Water & Multiutilities index | -3.74 | -0.06 | -0.47 | -3.21 | -4.75 | -7.46 |
| General Financial | -169.19 | -1.17 | -0.75 | -2.97 | -2.00 | 12.76 |
| General Industrials | -86.22 | -1.24 | -1.23 | 2.02 | 0.66 | 7.37 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -212.65 | -1.69 | -2.80 | -4.87 | -5.47 | 6.31 |
| Index - Leisure Goods | -284.18 | -1.13 | 0.74 | -0.92 | 3.07 | 2.84 |
| Industrial Engineering | -290.42 | -2.05 | -1.96 | -5.10 | -2.41 | -8.02 |
| Industrial Metals | -191.67 | -2.80 | 0.25 | 9.98 | -2.26 | -5.58 |
| Industrial Transportation | -51.22 | -1.24 | -2.05 | 6.79 | 2.01 | 18.34 |
| Life Insurance | -138.77 | -2.41 | -5.56 | -7.03 | -9.85 | -20.70 |
| Media | -179.29 | -1.51 | -0.37 | -1.43 | 5.19 | 15.65 |
| Mining | 24.75 | 0.24 | 2.90 | 19.73 | 6.43 | -11.87 |
| Mobile Telecommunications | -17.26 | -0.97 | -2.50 | -2.96 | -7.44 | -28.21 |
| Nonlife Insurance | -48.29 | -1.32 | -0.51 | -2.84 | 7.43 | 15.89 |
| Oil & Gas Producers | -119.17 | -1.24 | 1.63 | 9.86 | 10.75 | 8.12 |
| Personal Goods | -661.40 | -3.97 | -5.62 | -10.09 | -26.17 | -55.31 |
| Pharmaceuticals & Biotech. | -220.47 | -1.03 | 1.75 | 3.20 | 4.82 | -4.48 |
| Real Estate & Investment Servic | -23.85 | -1.09 | -3.73 | -4.72 | -6.76 | -7.48 |
| Real Estate Investment Trusts | -35.62 | -1.60 | -3.17 | -0.46 | -8.71 | -4.09 |
| Software & Computer Services | -46.28 | -1.91 | -3.13 | -6.20 | -1.88 | 24.87 |
| Support Services | -176.68 | -1.64 | -3.02 | -1.90 | 0.23 | 4.01 |
| Tobacco | -176.16 | -0.68 | -2.16 | -1.92 | -1.90 | -17.46 |
| Travel & Leisure | -88.55 | -1.17 | -5.01 | -6.61 | -0.59 | 2.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 131.75 | 0.96 |
| Croda International PLC | 4,802.00 | 0.69 |
| Severn Trent PLC | 2,389.00 | 0.38 |
| Sse PLC | 1,653.50 | 0.21 |
| United Utilities Group PLC | 1,007.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,842.00 | -4.05 |
| Scottish Mortgage Investment Trust PLC | 833.44 | -3.78 |
| Anglo American PLC | 2,094.00 | -3.46 |
| Imi PLC | 1,748.00 | -2.89 |
| Prudential PLC | 689.20 | -2.87 |
| Auto Trader Group PLC | 673.20 | -2.89 |
| Diploma PLC | 3,480.00 | -2.79 |
| Phoenix Group Holdings PLC | 494.20 | -2.81 |
| B&M European Value Retail S.A. | 496.55 | -2.75 |
| Rio Tinto PLC | 5,262.00 | -2.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
