Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -94.16 | -0.89 | -0.57 | 0.70 | 21.62 | 61.16 |
| Automobiles & Parts | 0.46 | 0.04 | -4.29 | -8.80 | -24.18 | -30.55 |
| Banks | 46.35 | 1.21 | -3.19 | 5.91 | 5.12 | 10.07 |
| Beverages | 279.92 | 1.26 | 0.37 | -2.34 | -0.28 | -20.93 |
| Chemicals | -110.15 | -1.17 | -0.57 | 1.88 | -3.12 | -20.72 |
| Construction & Materials | 15.54 | 0.16 | -1.45 | -2.93 | 2.66 | 17.76 |
| Electricity | 132.35 | 1.36 | 3.25 | 3.72 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | -1.94 | -0.02 | -3.14 | -2.04 | -4.02 | -3.12 |
| Equity Investment Instruments | 18.87 | 0.16 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 27.13 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 106.15 | 1.42 | 0.08 | 3.73 | 3.37 | 12.98 |
| Gas Water & Multiutilities index | 74.32 | 1.28 | 1.35 | -2.73 | -4.27 | -7.11 |
| General Financial | -142.82 | -1.00 | -2.62 | -4.21 | -3.25 | 12.35 |
| General Industrials | 5.08 | 0.07 | -2.54 | 1.27 | -0.07 | 5.84 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 73.42 | 0.60 | -0.97 | -4.85 | -5.45 | 6.02 |
| Index - Leisure Goods | -437.18 | -1.76 | -2.50 | -2.44 | 1.50 | 3.13 |
| Industrial Engineering | -243.96 | -1.75 | -4.37 | -6.32 | -3.67 | -9.85 |
| Industrial Metals | 8.54 | 0.13 | 1.84 | 12.24 | -0.25 | -4.24 |
| Industrial Transportation | 3.60 | 0.09 | -1.48 | 7.67 | 2.85 | 16.31 |
| Life Insurance | 93.59 | 1.66 | -3.06 | -5.61 | -8.48 | -18.28 |
| Media | 46.48 | 0.40 | -0.50 | -1.08 | 5.56 | 15.79 |
| Mining | -15.34 | -0.14 | 0.86 | 20.67 | 7.27 | -10.38 |
| Mobile Telecommunications | 6.77 | 0.38 | -1.18 | -2.78 | -7.27 | -28.73 |
| Nonlife Insurance | 27.42 | 0.77 | -0.08 | -2.87 | 7.40 | 17.51 |
| Oil & Gas Producers | -25.37 | -0.27 | -1.02 | 9.11 | 9.99 | 7.34 |
| Personal Goods | -252.32 | -1.59 | -7.91 | -12.04 | -27.78 | -56.25 |
| Pharmaceuticals & Biotech. | 64.12 | 0.30 | 0.45 | 2.59 | 4.20 | -4.64 |
| Real Estate & Investment Servic | -8.75 | -0.41 | -2.53 | -5.36 | -7.38 | -8.33 |
| Real Estate Investment Trusts | 18.54 | 0.85 | -1.35 | -0.37 | -8.62 | -4.18 |
| Software & Computer Services | -0.94 | -0.04 | -4.25 | -7.54 | -3.29 | 22.31 |
| Support Services | -198.56 | -1.87 | -3.40 | -3.30 | -1.21 | 1.62 |
| Tobacco | 216.18 | 0.84 | 0.57 | -0.71 | -0.69 | -16.94 |
| Travel & Leisure | 78.23 | 1.05 | -4.64 | -6.19 | -0.14 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.40 | 4.79 |
| Prudential PLC | 714.80 | 3.27 |
| Easyjet PLC | 530.80 | 2.43 |
| Standard Chartered PLC | 658.40 | 2.36 |
| Beazley PLC | 663.50 | 1.84 |
| Associated British Foods PLC | 2,435.00 | 1.71 |
| Severn Trent PLC | 2,405.00 | 1.56 |
| Airtel Africa PLC | 106.20 | 1.53 |
| National Grid PLC | 1,027.50 | 1.43 |
| Barclays PLC | 182.70 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 422.60 | -5.44 |
| Experian PLC | 3,197.00 | -2.56 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Croda International PLC | 4,807.00 | -2.04 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Unite Group PLC | 921.50 | -1.81 |
| Ocado Group PLC | 343.10 | -1.46 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
