Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.34 | -0.21 | -1.03 | 0.20 | 21.22 | 59.47 |
| Automobiles & Parts | -15.42 | -1.26 | -4.37 | -9.41 | -24.07 | -29.85 |
| Banks | -23.28 | -0.60 | -0.80 | 5.29 | 4.79 | 9.71 |
| Beverages | -138.14 | -0.62 | -0.02 | -2.15 | -1.28 | -21.01 |
| Chemicals | 89.47 | 0.96 | 0.98 | 2.85 | -1.78 | -20.58 |
| Construction & Materials | -131.52 | -1.37 | -2.62 | -2.46 | 1.75 | 16.39 |
| Electricity | -12.06 | -0.12 | 1.80 | 2.24 | -10.49 | -11.09 |
| Electronic & Electrical Equip. | -63.70 | -0.66 | -3.32 | -2.50 | -4.42 | -3.01 |
| Equity Investment Instruments | -91.85 | -0.80 | -1.93 | -0.67 | -0.82 | 3.12 |
| Food & Drug Retailers | 3.95 | 0.11 | -0.98 | -2.92 | -8.05 | -16.72 |
| Food Producers | -16.07 | -0.21 | 0.61 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 36.94 | 0.63 | 2.36 | -0.71 | -3.46 | -6.02 |
| General Financial | -100.91 | -0.71 | -3.40 | -4.34 | -3.83 | 11.00 |
| General Industrials | -0.82 | -0.01 | -2.21 | 1.80 | 0.32 | 6.44 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -159.47 | -1.28 | -1.52 | -5.62 | -6.35 | 4.25 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -111.21 | -0.81 | -5.28 | -7.06 | -4.65 | -10.97 |
| Industrial Metals | -34.63 | -0.51 | 2.12 | 12.06 | -0.73 | -6.40 |
| Industrial Transportation | -32.71 | -0.80 | -2.62 | 6.64 | 1.68 | 15.77 |
| Life Insurance | -23.52 | -0.41 | -1.05 | -5.17 | -8.48 | -19.59 |
| Media | -57.01 | -0.48 | -0.82 | -1.66 | 5.27 | 15.29 |
| Mining | 18.37 | 0.17 | 0.68 | 22.15 | 7.84 | -11.97 |
| Mobile Telecommunications | 1.08 | 0.06 | -0.55 | 0.34 | -7.20 | -28.46 |
| Nonlife Insurance | -21.97 | -0.61 | 0.03 | -4.20 | 7.51 | 15.95 |
| Oil & Gas Producers | -79.14 | -0.84 | -1.68 | 7.59 | 8.95 | 5.96 |
| Personal Goods | -17.62 | -0.11 | -8.56 | -11.87 | -28.09 | -56.72 |
| Pharmaceuticals & Biotech. | -67.18 | -0.32 | -1.45 | 2.19 | 3.79 | -5.70 |
| Real Estate & Investment Servic | -21.13 | -0.98 | -3.63 | -6.29 | -8.08 | -8.37 |
| Real Estate Investment Trusts | -4.55 | -0.21 | -1.84 | -0.50 | -8.34 | -2.92 |
| Software & Computer Services | -2.72 | -0.12 | -4.32 | -7.23 | -3.11 | 22.24 |
| Support Services | -23.43 | -0.22 | -3.54 | -3.65 | -1.34 | 1.08 |
| Tobacco | -48.80 | -0.19 | 0.08 | -3.13 | -0.96 | -17.00 |
| Travel & Leisure | -23.66 | -0.31 | -3.13 | -5.59 | -0.40 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,510.00 | 9.70 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Croda International PLC | 4,914.00 | 1.34 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Bae Systems PLC | 1,299.00 | 0.93 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Rentokil Initial PLC | 416.20 | 0.80 |
| Intertek Group PLC | 4,886.00 | 0.74 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Airtel Africa PLC | 107.53 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.60 | -12.76 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Scottish Mortgage Investment Trust PLC | 803.58 | -2.50 |
| Beazley PLC | 654.50 | -2.31 |
| Rs Group PLC | 685.00 | -2.28 |
| Marks And Spencer Group PLC | 244.80 | -2.16 |
| Kingfisher PLC | 243.40 | -1.93 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
| Howden Joinery Group PLC | 849.00 | -1.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
